Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1997 | INR | 33.8 | 33.8 | 33.1 | 33.3 | 33.3 | +0.3 (+0.91%) | 5,400 |
15 Sep 1997 | INR | 34.5 | 34.5 | 32.6 | 33 | 33 | -1.8 (-5.17%) | 16,100 |
12 Sep 1997 | INR | 35 | 35 | 34.3 | 34.8 | 34.8 | -0.2 (-0.57%) | 6,900 |
11 Sep 1997 | INR | 36.1 | 36.2 | 34.8 | 35 | 35 | -1.5 (-4.11%) | 14,300 |
10 Sep 1997 | INR | 36.8 | 37.2 | 36.5 | 36.5 | 36.5 | -0.6 (-1.62%) | 5,700 |
9 Sep 1997 | INR | 38.2 | 38.2 | 36.6 | 37.1 | 37.1 | -0.7 (-1.85%) | 8,200 |
8 Sep 1997 | INR | 37 | 38 | 36.8 | 37.8 | 37.8 | 0.0 (0.0%) | 9,800 |
5 Sep 1997 | INR | 37 | 37.8 | 36.6 | 37.8 | 37.8 | +0.8 (+2.16%) | 9,700 |
4 Sep 1997 | INR | 36.8 | 37.7 | 35.6 | 37 | 37 | +1.4 (+3.93%) | 10,400 |
3 Sep 1997 | INR | 34.3 | 37 | 34.2 | 35.6 | 35.6 | +0.8 (+2.30%) | 11,600 |
2 Sep 1997 | INR | 33 | 35.2 | 33 | 34.8 | 34.8 | +0.3 (+0.87%) | 6,300 |
1 Sep 1997 | INR | 35.6 | 36 | 34.3 | 34.5 | 34.5 | +0.3 (+0.88%) | 16,000 |
29 Aug 1997 | INR | 33.8 | 35.1 | 33.5 | 34.2 | 34.2 | -1 (-2.84%) | 16,700 |
28 Aug 1997 | INR | 35.8 | 36.4 | 34.6 | 35.2 | 35.2 | -1.8 (-4.86%) | 13,300 |
27 Aug 1997 | INR | 37.3 | 37.5 | 36.7 | 37 | 37 | 0.0 (0.0%) | 6,500 |
26 Aug 1997 | INR | 37 | 37.6 | 36.5 | 37 | 37 | +0.7 (+1.93%) | 10,100 |
25 Aug 1997 | INR | 36.4 | 36.8 | 34.4 | 36.3 | 36.3 | -0.7 (-1.89%) | 12,900 |
22 Aug 1997 | INR | 36.5 | 38.1 | 36 | 37 | 37 | +0.5 (+1.37%) | 17,800 |
21 Aug 1997 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +2.4 (+7.04%) | 3,000 |
20 Aug 1997 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +2.1 (+6.56%) | 2,400 |
19 Aug 1997 | INR | 34 | 34 | 31.6 | 32 | 32 | -1.9 (-5.60%) | 245,700 |
18 Aug 1997 | INR | 35.1 | 35.1 | 33.6 | 33.9 | 33.9 | -2.1 (-5.83%) | 5,900 |
14 Aug 1997 | INR | 36 | 37.9 | 35.1 | 36 | 36 | +0.8 (+2.27%) | 12,400 |
13 Aug 1997 | INR | 36.6 | 37.9 | 35.2 | 35.2 | 35.2 | -1.9 (-5.12%) | 10,800 |
12 Aug 1997 | INR | 37.8 | 38 | 37 | 37.1 | 37.1 | -0.1 (-0.27%) | 26,700 |
11 Aug 1997 | INR | 36 | 38.8 | 34.5 | 37.2 | 37.2 | +0.4 (+1.09%) | 17,900 |
8 Aug 1997 | INR | 38 | 38 | 36.8 | 36.8 | 36.8 | -2.6 (-6.60%) | 4,200 |
7 Aug 1997 | INR | 42.5 | 42.5 | 39 | 39.4 | 39.4 | -2.6 (-6.19%) | 29,200 |
6 Aug 1997 | INR | 38 | 42 | 38 | 42 | 42 | +2.4 (+6.06%) | 18,400 |
5 Aug 1997 | INR | 42.1 | 42.1 | 39.6 | 39.6 | 39.6 | -3 (-7.04%) | 37,800 |