| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1997 | INR | 44 | 45.4 | 42.2 | 42.6 | 42.6 | -2.6 (-5.75%) | 33,600 |
| 1 Aug 1997 | INR | 48.6 | 49.9 | 45.2 | 45.2 | 45.2 | -3.2 (-6.61%) | 52,400 |
| 31 Jul 1997 | INR | 48.9 | 48.9 | 46.2 | 48.4 | 48.4 | +1.9 (+4.09%) | 58,100 |
| 30 Jul 1997 | INR | 46 | 46.7 | 45.4 | 46.5 | 46.5 | +2.8 (+6.41%) | 49,600 |
| 29 Jul 1997 | INR | 42.9 | 43.7 | 42.9 | 43.7 | 43.7 | +0.8 (+1.86%) | 29,400 |
| 28 Jul 1997 | INR | 40 | 43.1 | 40 | 42.9 | 42.9 | +1.2 (+2.88%) | 72,400 |
| 25 Jul 1997 | INR | 40 | 42 | 40 | 41.7 | 41.7 | +1.2 (+2.96%) | 42,000 |
| 24 Jul 1997 | INR | 41 | 41.7 | 40 | 40.5 | 40.5 | +1.4 (+3.58%) | 45,400 |
| 23 Jul 1997 | INR | 37.5 | 39.1 | 37.5 | 39.1 | 39.1 | +2.2 (+5.96%) | 44,200 |
| 22 Jul 1997 | INR | 35.6 | 37.8 | 35.2 | 36.9 | 36.9 | +1.6 (+4.53%) | 43,900 |
| 21 Jul 1997 | INR | 35.8 | 35.9 | 35 | 35.3 | 35.3 | -0.1 (-0.28%) | 49,800 |
| 17 Jul 1997 | INR | 35 | 35.5 | 34.5 | 35.4 | 35.4 | +0.2 (+0.57%) | 74,200 |
| 16 Jul 1997 | INR | 36 | 36.2 | 35 | 35.2 | 35.2 | +1.3 (+3.83%) | 34,900 |
| 15 Jul 1997 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.1 (+0.30%) | 14,100 |
| 14 Jul 1997 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 19,900 |
| 11 Jul 1997 | INR | 33.2 | 33.8 | 32 | 33.8 | 33.8 | +1.7 (+5.30%) | 56,900 |
| 10 Jul 1997 | INR | 31.8 | 32.1 | 30.2 | 32.1 | 32.1 | +2.1 (+7%) | 57,600 |
| 9 Jul 1997 | INR | 28.4 | 30 | 28 | 30 | 30 | +1.8 (+6.38%) | 39,600 |
| 8 Jul 1997 | INR | 28 | 28.5 | 27.4 | 28.2 | 28.2 | 0.0 (0.0%) | 27,300 |
| 7 Jul 1997 | INR | 28.2 | 28.5 | 27.6 | 28.2 | 28.2 | 0.0 (0.0%) | 12,600 |
| 4 Jul 1997 | INR | 27.8 | 28.2 | 27 | 28.2 | 28.2 | +0.2 (+0.71%) | 12,900 |
| 3 Jul 1997 | INR | 27.7 | 28.5 | 27.2 | 28 | 28 | +0.7 (+2.56%) | 26,500 |
| 2 Jul 1997 | INR | 25 | 27.3 | 25 | 27.3 | 27.3 | +1.4 (+5.41%) | 4,400 |
| 1 Jul 1997 | INR | 25 | 26.3 | 25 | 25.9 | 25.9 | +0.6 (+2.37%) | 7,200 |
| 30 Jun 1997 | INR | 24 | 25.3 | 24 | 25.3 | 25.3 | +0.7 (+2.85%) | 3,200 |
| 27 Jun 1997 | INR | 25 | 25.4 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 6,700 |
| 26 Jun 1997 | INR | 25.7 | 25.7 | 24.8 | 25 | 25 | -0.8 (-3.10%) | 6,800 |
| 25 Jun 1997 | INR | 26.7 | 26.7 | 25.1 | 25.8 | 25.8 | +0.1 (+0.39%) | 7,400 |
| 24 Jun 1997 | INR | 26 | 26.8 | 25.5 | 25.7 | 25.7 | -0.3 (-1.15%) | 24,400 |
| 23 Jun 1997 | INR | 26.8 | 28.6 | 25.8 | 26 | 26 | -1.6 (-5.80%) | 17,500 |
