| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1997 | INR | 27.6 | 27.7 | 27.3 | 27.6 | 27.6 | -0.2 (-0.72%) | 8,100 |
| 19 Jun 1997 | INR | 28.8 | 29 | 27.8 | 27.8 | 27.8 | -1.6 (-5.44%) | 12,600 |
| 18 Jun 1997 | INR | 29 | 29.4 | 27.8 | 29.4 | 29.4 | +1.6 (+5.76%) | 18,900 |
| 17 Jun 1997 | INR | 26.9 | 27.8 | 26.5 | 27.8 | 27.8 | +0.6 (+2.21%) | 20,900 |
| 16 Jun 1997 | INR | 28 | 28.9 | 26.9 | 27.2 | 27.2 | -0.6 (-2.16%) | 17,600 |
| 13 Jun 1997 | INR | 28 | 28.3 | 27 | 27.8 | 27.8 | -0.3 (-1.07%) | 20,300 |
| 12 Jun 1997 | INR | 29 | 29 | 27.8 | 28.1 | 28.1 | -0.8 (-2.77%) | 15,200 |
| 11 Jun 1997 | INR | 27.8 | 29 | 27.5 | 28.9 | 28.9 | +1.6 (+5.86%) | 19,200 |
| 10 Jun 1997 | INR | 25.1 | 27.8 | 25.1 | 27.3 | 27.3 | +1.2 (+4.60%) | 25,800 |
| 9 Jun 1997 | INR | 28 | 28 | 26.1 | 26.1 | 26.1 | -1.9 (-6.79%) | 58,600 |
| 6 Jun 1997 | INR | 28 | 28 | 27.5 | 28 | 28 | +1.1 (+4.09%) | 181,700 |
| 5 Jun 1997 | INR | 26.5 | 26.9 | 26 | 26.9 | 26.9 | +1.8 (+7.17%) | 13,000 |
| 4 Jun 1997 | INR | 24.5 | 25.1 | 24.4 | 25.1 | 25.1 | +1.5 (+6.36%) | 17,100 |
| 3 Jun 1997 | INR | 24.2 | 24.2 | 22.4 | 23.6 | 23.6 | +0.8 (+3.51%) | 387,700 |
| 2 Jun 1997 | INR | 23.2 | 24 | 22.4 | 22.8 | 22.8 | 0.0 (0.0%) | 198,800 |
| 30 May 1997 | INR | 22 | 22.8 | 22 | 22.8 | 22.8 | +0.9 (+4.11%) | 123,100 |
| 29 May 1997 | INR | 22.7 | 22.7 | 21.4 | 21.9 | 21.9 | -0.2 (-0.90%) | 110,000 |
| 28 May 1997 | INR | 24.5 | 24.5 | 21.6 | 22.1 | 22.1 | -1.1 (-4.74%) | 48,200 |
| 27 May 1997 | INR | 24.5 | 25.1 | 23 | 23.2 | 23.2 | -1.2 (-4.92%) | 111,900 |
| 26 May 1997 | INR | 27.5 | 27.5 | 24.4 | 24.4 | 24.4 | -1.8 (-6.87%) | 46,100 |
| 23 May 1997 | INR | 27.9 | 27.9 | 26.1 | 26.2 | 26.2 | -2.1 (-7.42%) | 23,600 |
| 22 May 1997 | INR | 28 | 28.3 | 27.1 | 28.3 | 28.3 | -0.3 (-1.05%) | 9,100 |
| 21 May 1997 | INR | 28.5 | 29.2 | 28 | 28.6 | 28.6 | -0.5 (-1.72%) | 11,200 |
| 20 May 1997 | INR | 28.7 | 29.2 | 28.4 | 29.1 | 29.1 | +0.4 (+1.39%) | 44,200 |
| 19 May 1997 | INR | 29.7 | 30 | 28.4 | 28.7 | 28.7 | -1.1 (-3.69%) | 31,600 |
| 16 May 1997 | INR | 29.7 | 30 | 28.3 | 29.8 | 29.8 | +1.1 (+3.83%) | 58,300 |
| 15 May 1997 | INR | 28.7 | 28.7 | 28.4 | 28.7 | 28.7 | +1.9 (+7.09%) | 79,900 |
| 14 May 1997 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.7 (+6.77%) | 100 |
| 13 May 1997 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 800 |
| 12 May 1997 | INR | 25.1 | 25.1 | 24.5 | 25.1 | 25.1 | +0.6 (+2.45%) | 256,800 |
