| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1997 | INR | 24 | 24.8 | 23.4 | 24.5 | 24.5 | +1.5 (+6.52%) | 32,700 |
| 8 May 1997 | INR | 22 | 23.9 | 22 | 23 | 23 | +0.6 (+2.68%) | 25,900 |
| 7 May 1997 | INR | 21 | 22.4 | 20.5 | 22.4 | 22.4 | +1.4 (+6.67%) | 20,300 |
| 6 May 1997 | INR | 21.9 | 21.9 | 21 | 21 | 21 | -1.5 (-6.67%) | 19,500 |
| 5 May 1997 | INR | 23.3 | 24.4 | 22.4 | 22.5 | 22.5 | -1.5 (-6.25%) | 42,100 |
| 2 May 1997 | INR | 24.2 | 26 | 23.4 | 24 | 24 | -1.5 (-5.88%) | 70,800 |
| 30 Apr 1997 | INR | 27.2 | 27.2 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 29,200 |
| 29 Apr 1997 | INR | 27.4 | 27.4 | 25.2 | 25.5 | 25.5 | -0.6 (-2.30%) | 53,500 |
| 28 Apr 1997 | INR | 27.5 | 27.6 | 25.9 | 26.1 | 26.1 | -1.9 (-6.79%) | 19,300 |
| 25 Apr 1997 | INR | 27.9 | 28 | 27.4 | 28 | 28 | +0.5 (+1.82%) | 8,600 |
| 24 Apr 1997 | INR | 27.6 | 27.9 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 6,100 |
| 23 Apr 1997 | INR | 29.5 | 29.5 | 27.8 | 28 | 28 | -0.9 (-3.11%) | 21,000 |
| 22 Apr 1997 | INR | 29.5 | 29.5 | 27.8 | 28.9 | 28.9 | 0.0 (0.0%) | 17,900 |
| 21 Apr 1997 | INR | 28.5 | 28.9 | 28 | 28.9 | 28.9 | +1.9 (+7.04%) | 12,800 |
| 17 Apr 1997 | INR | 27.9 | 28.1 | 27 | 27 | 27 | +0.2 (+0.75%) | 8,500 |
| 15 Apr 1997 | INR | 25.4 | 26.8 | 25.4 | 26.8 | 26.8 | +0.5 (+1.90%) | 7,300 |
| 12 Apr 1997 | INR | 25.8 | 26.6 | 25.8 | 26.3 | 26.3 | +0.3 (+1.15%) | 2,400 |
| 11 Apr 1997 | INR | 27 | 28.7 | 25.2 | 26 | 26 | -1 (-3.70%) | 114,000 |
| 10 Apr 1997 | INR | 28 | 28.5 | 27 | 27 | 27 | -0.5 (-1.82%) | 28,600 |
| 9 Apr 1997 | INR | 29.5 | 30.1 | 27.5 | 27.5 | 27.5 | -2.4 (-8.03%) | 42,100 |
| 7 Apr 1997 | INR | 30.6 | 30.6 | 29 | 29.9 | 29.9 | -0.1 (-0.33%) | 52,700 |
| 4 Apr 1997 | INR | 30.8 | 30.8 | 30 | 30 | 30 | -0.5 (-1.64%) | 5,500 |
| 3 Apr 1997 | INR | 30.9 | 30.9 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 16,800 |
| 2 Apr 1997 | INR | 30.5 | 31 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 26,600 |
| 1 Apr 1997 | INR | 28 | 31.1 | 28 | 30 | 30 | +0.7 (+2.39%) | 14,500 |
| 31 Mar 1997 | INR | 31.6 | 31.6 | 29.3 | 29.3 | 29.3 | -2.2 (-6.98%) | 28,400 |
| 27 Mar 1997 | INR | 32 | 32 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 9,100 |
| 26 Mar 1997 | INR | 32.3 | 32.4 | 31.4 | 31.5 | 31.5 | -0.8 (-2.48%) | 19,700 |
| 25 Mar 1997 | INR | 33 | 33.5 | 31.5 | 32.3 | 32.3 | -0.1 (-0.31%) | 28,900 |
| 21 Mar 1997 | INR | 32.7 | 33 | 31.5 | 32.4 | 32.4 | -0.3 (-0.92%) | 13,600 |
