| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1997 | INR | 44 | 44 | 43.2 | 43.2 | 43.2 | -0.8 (-1.82%) | 2,300 |
| 5 Feb 1997 | INR | 44.5 | 46 | 44 | 44 | 44 | +1 (+2.33%) | 4,000 |
| 4 Feb 1997 | INR | 44 | 44 | 43 | 43 | 43 | -3 (-6.52%) | 4,000 |
| 3 Feb 1997 | INR | 45.4 | 46.5 | 45 | 46 | 46 | -2 (-4.17%) | 3,900 |
| 31 Jan 1997 | INR | 48 | 48.6 | 46.6 | 48 | 48 | -0.6 (-1.23%) | 3,400 |
| 30 Jan 1997 | INR | 49.9 | 49.9 | 48.6 | 48.6 | 48.6 | -0.4 (-0.82%) | 6,300 |
| 29 Jan 1997 | INR | 52 | 52 | 49 | 49 | 49 | -0.8 (-1.61%) | 6,300 |
| 28 Jan 1997 | INR | 50 | 51.8 | 48.8 | 49.8 | 49.8 | -0.2 (-0.40%) | 6,100 |
| 27 Jan 1997 | INR | 47.1 | 50 | 47.1 | 50 | 50 | +3 (+6.38%) | 6,700 |
| 24 Jan 1997 | INR | 48.8 | 49.9 | 47 | 47 | 47 | -2 (-4.08%) | 4,300 |
| 22 Jan 1997 | INR | 49.2 | 49.3 | 47.4 | 49 | 49 | +0.6 (+1.24%) | 3,900 |
| 21 Jan 1997 | INR | 50.2 | 50.9 | 48.4 | 48.4 | 48.4 | -3.6 (-6.92%) | 6,500 |
| 20 Jan 1997 | INR | 53.1 | 54.3 | 52 | 52 | 52 | -3.9 (-6.98%) | 7,600 |
| 17 Jan 1997 | INR | 57.2 | 57.2 | 54.4 | 55.9 | 55.9 | -2.7 (-4.61%) | 9,800 |
| 16 Jan 1997 | INR | 63.8 | 64 | 57.5 | 58.6 | 58.6 | -1.4 (-2.33%) | 14,200 |
| 15 Jan 1997 | INR | 58 | 60 | 56.2 | 60 | 60 | +4 (+7.14%) | 12,600 |
| 14 Jan 1997 | INR | 55.7 | 57 | 55.7 | 56 | 56 | +1.3 (+2.38%) | 8,600 |
| 13 Jan 1997 | INR | 54.6 | 56.8 | 54.5 | 54.7 | 54.7 | -3.3 (-5.69%) | 10,400 |
| 10 Jan 1997 | INR | 55.9 | 58 | 55.8 | 58 | 58 | +2.4 (+4.32%) | 10,700 |
| 9 Jan 1997 | INR | 54.8 | 55.6 | 54.3 | 55.6 | 55.6 | +3.7 (+7.13%) | 10,100 |
| 8 Jan 1997 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +3.4 (+7.01%) | 1,300 |
| 7 Jan 1997 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,400 |
| 6 Jan 1997 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 3,400 |
| 3 Jan 1997 | INR | 48 | 48.5 | 47 | 48.5 | 48.5 | +2 (+4.30%) | 9,900 |
| 2 Jan 1997 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +3.1 (+7.14%) | 25,400 |
| 1 Jan 1997 | INR | 43.3 | 43.4 | 43.3 | 43.4 | 43.4 | +2.9 (+7.16%) | 3,500 |
| 31 Dec 1996 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +4.9 (+13.76%) | 15,900 |
| 24 Dec 1996 | INR | 35.9 | 35.9 | 34.5 | 35.6 | 35.6 | +1 (+2.89%) | 6,600 |
| 23 Dec 1996 | INR | 34 | 34.6 | 34 | 34.6 | 34.6 | +2.3 (+7.12%) | 5,100 |
| 20 Dec 1996 | INR | 32 | 33 | 32 | 32.3 | 32.3 | +0.3 (+0.94%) | 55,600 |
