Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 1996	INR	32.5	33	32	32	32	0.0 (0.0%)	19,100
18 Dec 1996	INR	33	34	32	32	32	-1.4 (-4.19%)	23,000
17 Dec 1996	INR	33.9	34	33	33.4	33.4	+0.4 (+1.21%)	3,200
16 Dec 1996	INR	33	33	30	33	33	+1.4 (+4.43%)	3,800
13 Dec 1996	INR	32.2	32.2	30	31.6	31.6	-0.4 (-1.25%)	22,400
12 Dec 1996	INR	34.7	34.7	32	32	32	-0.5 (-1.54%)	16,200
11 Dec 1996	INR	33.5	34	32.1	32.5	32.5	-2 (-5.80%)	10,100
10 Dec 1996	INR	32.5	34.5	32	34.5	34.5	+1.8 (+5.50%)	4,400
9 Dec 1996	INR	32	32.7	31.7	32.7	32.7	+1.1 (+3.48%)	3,100
6 Dec 1996	INR	34	34.2	31.6	31.6	31.6	-2.1 (-6.23%)	15,400
5 Dec 1996	INR	35.4	35.4	33.5	33.7	33.7	-2.2 (-6.13%)	11,700
4 Dec 1996	INR	36	36.9	35.9	35.9	35.9	-2.2 (-5.77%)	7,100
3 Dec 1996	INR	36.5	38.8	36.2	38.1	38.1	+0.9 (+2.42%)	2,500
2 Dec 1996	INR	38.5	39	37.2	37.2	37.2	-2.7 (-6.77%)	2,400
29 Nov 1996	INR	40	40.9	38.4	39.9	39.9	-1.1 (-2.68%)	1,600
28 Nov 1996	INR	42	42	41	41	41	-1 (-2.38%)	1,200
27 Nov 1996	INR	44	44	42	42	42	-2.6 (-5.83%)	600
26 Nov 1996	INR	44.8	44.9	44.6	44.6	44.6	0.0 (0.0%)	1,500
25 Nov 1996	INR	44.6	44.7	44.6	44.6	44.6	-0.9 (-1.98%)	1,200
22 Nov 1996	INR	49.2	49.2	45.5	45.5	45.5	-3.3 (-6.76%)	1,300
21 Nov 1996	INR	49.1	50.8	48.8	48.8	48.8	-3.6 (-6.87%)	3,300
20 Nov 1996	INR	55	55	52	52.4	52.4	-3.2 (-5.76%)	1,700
19 Nov 1996	INR	56	56.7	55.6	55.6	55.6	-0.9 (-1.59%)	2,500
18 Nov 1996	INR	56.2	57.5	56	56.5	56.5	+0.5 (+0.89%)	600
15 Nov 1996	INR	56.9	56.9	56	56	56	0.0 (0.0%)	3,000
14 Nov 1996	INR	56	56.6	56	56	56	0.0 (0.0%)	800
13 Nov 1996	INR	56.8	56.8	56	56	56	-1.2 (-2.10%)	1,100
11 Nov 1996	INR	57.6	57.6	56.6	57.2	57.2	-0.2 (-0.35%)	600
10 Nov 1996	INR	56	58.5	56	57.4	57.4	-1.2 (-2.05%)	1,000
8 Nov 1996	INR	58	58.8	56.1	58.6	58.6	+2.6 (+4.64%)	4,600