Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 1996	INR	59	59	56	56	56	-3 (-5.08%)	4,400
6 Nov 1996	INR	60	60	59	59	59	-2.7 (-4.38%)	4,700
5 Nov 1996	INR	60	61.7	58.5	61.7	61.7	+1.7 (+2.83%)	3,200
4 Nov 1996	INR	60	61.5	60	60	60	-2 (-3.23%)	1,300
1 Nov 1996	INR	60	62	60	62	62	+1.5 (+2.48%)	300
31 Oct 1996	INR	59	61.9	59	60.5	60.5	+0.9 (+1.51%)	1,800
29 Oct 1996	INR	60.7	63	59.6	59.6	59.6	-1.8 (-2.93%)	3,600
28 Oct 1996	INR	70	70	61.4	61.4	61.4	-4.6 (-6.97%)	6,600
25 Oct 1996	INR	69.6	69.6	66	66	66	0.0 (0.0%)	1,600
24 Oct 1996	INR	70	70	64.7	66	66	-3 (-4.35%)	4,400
23 Oct 1996	INR	70	70.1	68	69	69	+4 (+6.15%)	800
22 Oct 1996	INR	64	66.2	64	65	65	+2 (+3.17%)	2,400
18 Oct 1996	INR	63	63	61.4	63	63	0.0 (0.0%)	800
17 Oct 1996	INR	64.7	64.7	62.2	63	63	-1 (-1.56%)	400
16 Oct 1996	INR	60	64	60	64	64	+2 (+3.23%)	800
15 Oct 1996	INR	62.1	63.5	61	62	62	-2.4 (-3.73%)	1,500
14 Oct 1996	INR	66	66	64.4	64.4	64.4	-4.6 (-6.67%)	1,800
11 Oct 1996	INR	67	69.5	67	69	69	+4 (+6.15%)	3,700
10 Oct 1996	INR	62	65	62	65	65	+4 (+6.56%)	4,200
9 Oct 1996	INR	59.9	61	59.8	61	61	+2.9 (+4.99%)	1,900
8 Oct 1996	INR	56.6	59.8	56.6	58.1	58.1	+0.6 (+1.04%)	2,700
7 Oct 1996	INR	55.1	58	55.1	57.5	57.5	+0.5 (+0.88%)	2,300
4 Oct 1996	INR	57	57.4	56.5	57	57	+1 (+1.79%)	2,000
3 Oct 1996	INR	59.8	59.8	55.5	56	56	-3 (-5.08%)	2,900
1 Oct 1996	INR	60	60	58.5	59	59	-2.6 (-4.22%)	3,200
30 Sep 1996	INR	63	66	59	61.6	61.6	-1.4 (-2.22%)	4,100
27 Sep 1996	INR	65	65	62.5	63	63	-2.4 (-3.67%)	5,900
26 Sep 1996	INR	66	66	64	65.4	65.4	-1.6 (-2.39%)	1,300
25 Sep 1996	INR	67	67.7	66.5	67	67	-0.2 (-0.30%)	1,100
24 Sep 1996	INR	67	67.2	65.7	67.2	67.2	0.0 (0.0%)	1,400