| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,561 | 1,570.8 | 1,518 | 1,528.8 | 1,528.8 | -17.3 (-1.12%) | 199,121 |
| 12 Aug 2021 | INR | 1,478 | 1,550 | 1,471.5 | 1,546.1 | 1,546.1 | +76.55 (+5.21%) | 293,942 |
| 11 Aug 2021 | INR | 1,420.5 | 1,481 | 1,325.45 | 1,469.55 | 1,469.55 | +38 (+2.65%) | 415,826 |
| 10 Aug 2021 | INR | 1,552 | 1,554.95 | 1,400.05 | 1,431.55 | 1,431.55 | -118.15 (-7.62%) | 289,570 |
| 9 Aug 2021 | INR | 1,543.95 | 1,585 | 1,540.1 | 1,549.7 | 1,549.7 | +14.45 (+0.94%) | 152,514 |
| 6 Aug 2021 | INR | 1,559 | 1,574.5 | 1,528.3 | 1,535.25 | 1,535.25 | -15.45 (-1.00%) | 109,048 |
| 5 Aug 2021 | INR | 1,550 | 1,560 | 1,510 | 1,550.7 | 1,550.7 | +15.9 (+1.04%) | 127,047 |
| 4 Aug 2021 | INR | 1,539 | 1,595 | 1,525 | 1,534.8 | 1,534.8 | +11.6 (+0.76%) | 317,168 |
| 3 Aug 2021 | INR | 1,544.95 | 1,555 | 1,515 | 1,523.2 | 1,523.2 | -10.65 (-0.69%) | 138,243 |
| 2 Aug 2021 | INR | 1,511 | 1,551 | 1,511 | 1,533.85 | 1,533.85 | +26.65 (+1.77%) | 145,235 |
| 30 Jul 2021 | INR | 1,500.1 | 1,525.1 | 1,498.25 | 1,507.2 | 1,507.2 | +5.45 (+0.36%) | 57,443 |
| 29 Jul 2021 | INR | 1,485 | 1,530 | 1,480.15 | 1,501.75 | 1,501.75 | +19.45 (+1.31%) | 101,311 |
| 28 Jul 2021 | INR | 1,486 | 1,494.6 | 1,460.65 | 1,482.3 | 1,482.3 | -0.3 (-0.02%) | 89,820 |
| 27 Jul 2021 | INR | 1,492.25 | 1,514.95 | 1,471.6 | 1,482.6 | 1,482.6 | -9.6 (-0.64%) | 78,932 |
| 26 Jul 2021 | INR | 1,530.8 | 1,536.1 | 1,485.4 | 1,492.2 | 1,492.2 | -42.45 (-2.77%) | 115,447 |
| 23 Jul 2021 | INR | 1,536.8 | 1,545 | 1,510.55 | 1,534.65 | 1,534.65 | +9.65 (+0.63%) | 93,348 |
| 22 Jul 2021 | INR | 1,515.1 | 1,544.9 | 1,515.1 | 1,525 | 1,525 | +21.95 (+1.46%) | 102,693 |
| 20 Jul 2021 | INR | 1,528.6 | 1,539 | 1,460.3 | 1,503.05 | 1,503.05 | -33.25 (-2.16%) | 154,006 |
| 19 Jul 2021 | INR | 1,520 | 1,565 | 1,511.35 | 1,536.3 | 1,536.3 | +11.95 (+0.78%) | 147,251 |
| 16 Jul 2021 | INR | 1,533 | 1,549.4 | 1,501 | 1,524.35 | 1,524.35 | +19.1 (+1.27%) | 129,648 |
| 15 Jul 2021 | INR | 1,534.7 | 1,539.9 | 1,501 | 1,505.25 | 1,505.25 | -17.25 (-1.13%) | 106,573 |
| 14 Jul 2021 | INR | 1,529 | 1,534.8 | 1,511.55 | 1,522.5 | 1,522.5 | -5.2 (-0.34%) | 116,463 |
| 13 Jul 2021 | INR | 1,541.75 | 1,552.3 | 1,514.75 | 1,527.7 | 1,527.7 | -1.8 (-0.12%) | 175,845 |
| 12 Jul 2021 | INR | 1,495 | 1,545 | 1,490 | 1,529.5 | 1,529.5 | +59 (+4.01%) | 553,967 |
| 9 Jul 2021 | INR | 1,424.7 | 1,480 | 1,420 | 1,470.5 | 1,470.5 | +71.15 (+5.08%) | 459,675 |
| 8 Jul 2021 | INR | 1,410 | 1,440 | 1,390 | 1,399.35 | 1,399.35 | -0.25 (-0.02%) | 122,049 |
| 7 Jul 2021 | INR | 1,433 | 1,433 | 1,395 | 1,399.6 | 1,399.6 | -34.6 (-2.41%) | 137,296 |
| 6 Jul 2021 | INR | 1,423.25 | 1,463.9 | 1,419.7 | 1,434.2 | 1,434.2 | +10.95 (+0.77%) | 213,295 |
| 5 Jul 2021 | INR | 1,395 | 1,444 | 1,376 | 1,423.25 | 1,423.25 | +38.8 (+2.80%) | 194,676 |
| 2 Jul 2021 | INR | 1,400 | 1,408.45 | 1,374.05 | 1,384.45 | 1,384.45 | -8.75 (-0.63%) | 86,047 |
