Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1996	INR	68.1	68.1	67.2	67.2	67.2	-2.8 (-4%)	300
20 Sep 1996	INR	70.1	70.2	70	70	70	0.0 (0.0%)	1,500
19 Sep 1996	INR	74	74	70	70	70	-3 (-4.11%)	1,900
18 Sep 1996	INR	74	75.8	73	73	73	+1.5 (+2.10%)	1,100
17 Sep 1996	INR	71	71.8	71	71.5	71.5	+0.4 (+0.56%)	1,100
16 Sep 1996	INR	72.2	72.2	70.5	71.1	71.1	-1.3 (-1.80%)	1,800
13 Sep 1996	INR	76	76	72.4	72.4	72.4	-0.9 (-1.23%)	1,200
12 Sep 1996	INR	76	77.1	73.3	73.3	73.3	-1.2 (-1.61%)	3,600
11 Sep 1996	INR	77	77.4	74.5	74.5	74.5	-2 (-2.61%)	2,100
10 Sep 1996	INR	75.5	78.6	75.5	76.5	76.5	-0.5 (-0.65%)	7,600
9 Sep 1996	INR	79.5	81.1	77	77	77	-3.1 (-3.87%)	3,600
6 Sep 1996	INR	82	82	80	80.1	80.1	-0.4 (-0.50%)	5,300
5 Sep 1996	INR	80.5	81.2	80.4	80.5	80.5	+1 (+1.26%)	6,200
4 Sep 1996	INR	80	81.5	79.5	79.5	79.5	-2.5 (-3.05%)	2,400
3 Sep 1996	INR	83.4	86.2	80	82	82	-0.8 (-0.97%)	7,900
2 Sep 1996	INR	86	86	82.4	82.8	82.8	-0.4 (-0.48%)	900
30 Aug 1996	INR	82.6	83.2	81.1	83.2	83.2	+5.6 (+7.22%)	3,100
29 Aug 1996	INR	82	83.4	77.6	77.6	77.6	+1.2 (+1.57%)	3,900
28 Aug 1996	INR	77.9	80	76	76.4	76.4	+0.7 (+0.92%)	2,900
27 Aug 1996	INR	76	76.6	75.6	75.7	75.7	-2.3 (-2.95%)	2,900
26 Aug 1996	INR	75	78	75	78	78	+4 (+5.41%)	600
23 Aug 1996	INR	76	76.4	74	74	74	-2 (-2.63%)	2,300
22 Aug 1996	INR	76	76	75	76	76	+0.8 (+1.06%)	2,600
21 Aug 1996	INR	75	78.9	74.5	75.2	75.2	-1 (-1.31%)	6,400
20 Aug 1996	INR	78	78	76.2	76.2	76.2	-0.2 (-0.26%)	1,900
19 Aug 1996	INR	76.3	77	76.3	76.4	76.4	-3.6 (-4.50%)	1,100
16 Aug 1996	INR	84.5	84.5	77	80	80	-1.4 (-1.72%)	5,400
14 Aug 1996	INR	83	83	80.6	81.4	81.4	-3.3 (-3.90%)	1,800
13 Aug 1996	INR	85.6	87	84.7	84.7	84.7	-4.1 (-4.62%)	2,500
12 Aug 1996	INR	89.9	89.9	86.1	88.8	88.8	+2.6 (+3.02%)	800