Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 1996	INR	87	87.3	86.1	86.2	86.2	+1.1 (+1.29%)	3,200
8 Aug 1996	INR	86	87	85.1	85.1	85.1	-2.1 (-2.41%)	202,400
7 Aug 1996	INR	80	89	80	87.2	87.2	+3.2 (+3.81%)	1,300
6 Aug 1996	INR	88	88	84	84	84	-4 (-4.55%)	2,700
5 Aug 1996	INR	91	91	88	88	88	-0.8 (-0.90%)	1,400
2 Aug 1996	INR	91.1	91.1	88.8	88.8	88.8	-7.1 (-7.40%)	1,300
1 Aug 1996	INR	98	98	90	95.9	95.9	+0.5 (+0.52%)	2,000
31 Jul 1996	INR	88	95.4	88	95.4	95.4	+7.4 (+8.41%)	1,500
30 Jul 1996	INR	100	100	88	88	88	-9 (-9.28%)	3,600
29 Jul 1996	INR	101	101	97	97	97	-5 (-4.90%)	700
26 Jul 1996	INR	100.5	102.5	100.5	102	102	-2.8 (-2.67%)	2,500
25 Jul 1996	INR	104	104.9	103.3	104.8	104.8	+0.8 (+0.77%)	3,100
24 Jul 1996	INR	100	107.9	100	104	104	+3 (+2.97%)	1,800
23 Jul 1996	INR	100.1	102.2	100.1	101	101	-1 (-0.98%)	1,500
19 Jul 1996	INR	106	106.5	102	102	102	-5 (-4.67%)	600
18 Jul 1996	INR	110	110	102.3	107	107	-2 (-1.83%)	600
17 Jul 1996	INR	109	109	109	109	109	-0.5 (-0.46%)	1,600
16 Jul 1996	INR	109.8	111.5	109	109.5	109.5	-0.5 (-0.45%)	8,200
15 Jul 1996	INR	117.9	117.9	110	110	110	-2 (-1.79%)	15,700
12 Jul 1996	INR	106	112	100	112	112	+10 (+9.80%)	19,800
11 Jul 1996	INR	102.4	102.8	102	102	102	-2.9 (-2.76%)	2,200
10 Jul 1996	INR	103.1	104.9	102	104.9	104.9	+2.3 (+2.24%)	2,400
9 Jul 1996	INR	106	106	102.1	102.6	102.6	-4.9 (-4.56%)	2,600
8 Jul 1996	INR	107	107.9	107	107.5	107.5	-3.6 (-3.24%)	2,800
5 Jul 1996	INR	112	112.2	110.1	111.1	111.1	-2.9 (-2.54%)	2,700
4 Jul 1996	INR	114	116	112.1	114	114	0.0 (0.0%)	1,200
3 Jul 1996	INR	115.4	115.4	114	114	114	-3 (-2.56%)	1,400
2 Jul 1996	INR	124.6	124.8	117	117	117	-8.1 (-6.47%)	4,200
1 Jul 1996	INR	129	129	125.1	125.1	125.1	-5.9 (-4.50%)	1,100
28 Jun 1996	INR	131.9	132	128.9	131	131	0.0 (0.0%)	3,100

Unicorn Response |