| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1996 | INR | 130.5 | 133.5 | 130.5 | 131 | 131 | +0.7 (+0.54%) | 1,000 |
| 26 Jun 1996 | INR | 131 | 133 | 130.3 | 130.3 | 130.3 | +0.1 (+0.08%) | 1,000 |
| 25 Jun 1996 | INR | 132 | 133.6 | 130 | 130.2 | 130.2 | -0.8 (-0.61%) | 6,900 |
| 24 Jun 1996 | INR | 134 | 134 | 130.5 | 131 | 131 | -2 (-1.50%) | 1,300 |
| 21 Jun 1996 | INR | 133.9 | 133.9 | 132.3 | 133 | 133 | -1 (-0.75%) | 6,000 |
| 20 Jun 1996 | INR | 132.5 | 135.9 | 132.5 | 134 | 134 | -1.5 (-1.11%) | 6,900 |
| 19 Jun 1996 | INR | 134 | 137.7 | 134 | 135.5 | 135.5 | +2.5 (+1.88%) | 2,200 |
| 18 Jun 1996 | INR | 132.8 | 133.9 | 132.8 | 133 | 133 | -1 (-0.75%) | 9,200 |
| 17 Jun 1996 | INR | 139.4 | 139.4 | 134 | 134 | 134 | 0.0 (0.0%) | 2,400 |
| 14 Jun 1996 | INR | 139 | 139 | 133.1 | 134 | 134 | +2.8 (+2.13%) | 300 |
| 13 Jun 1996 | INR | 132 | 132 | 131 | 131.2 | 131.2 | +0.1 (+0.08%) | 700 |
| 12 Jun 1996 | INR | 132 | 133.9 | 130 | 131.1 | 131.1 | -0.9 (-0.68%) | 1,100 |
| 11 Jun 1996 | INR | 128 | 132 | 127.2 | 132 | 132 | +3.4 (+2.64%) | 2,000 |
| 10 Jun 1996 | INR | 124.6 | 130 | 124.6 | 128.6 | 128.6 | +0.3 (+0.23%) | 700 |
| 7 Jun 1996 | INR | 128.2 | 130 | 128.2 | 128.3 | 128.3 | -2.7 (-2.06%) | 1,500 |
| 6 Jun 1996 | INR | 129 | 131 | 128.6 | 131 | 131 | +2 (+1.55%) | 1,400 |
| 5 Jun 1996 | INR | 130 | 130 | 128 | 129 | 129 | -1 (-0.77%) | 500 |
| 4 Jun 1996 | INR | 131.2 | 131.3 | 128 | 130 | 130 | -1.2 (-0.91%) | 2,000 |
| 3 Jun 1996 | INR | 132 | 134 | 131.2 | 131.2 | 131.2 | -0.8 (-0.61%) | 1,900 |
| 31 May 1996 | INR | 133.4 | 133.4 | 131 | 132 | 132 | -2 (-1.49%) | 700 |
| 30 May 1996 | INR | 134 | 135 | 134 | 134 | 134 | 0.0 (0.0%) | 1,000 |
| 29 May 1996 | INR | 134 | 134 | 134 | 134 | 134 | +2 (+1.52%) | 100 |
| 28 May 1996 | INR | 135.4 | 136 | 132 | 132 | 132 | -3.3 (-2.44%) | 3,400 |
| 27 May 1996 | INR | 137.3 | 137.4 | 134 | 135.3 | 135.3 | -2.7 (-1.96%) | 2,500 |
| 24 May 1996 | INR | 138 | 138 | 134.2 | 138 | 138 | 0.0 (0.0%) | 1,500 |
| 23 May 1996 | INR | 140.2 | 141 | 138 | 138 | 138 | -1.1 (-0.79%) | 5,600 |
| 22 May 1996 | INR | 139.5 | 141 | 138.2 | 139.1 | 139.1 | -0.5 (-0.36%) | 16,400 |
| 21 May 1996 | INR | 137 | 139.8 | 132.3 | 139.6 | 139.6 | +2.6 (+1.90%) | 10,100 |
| 20 May 1996 | INR | 138 | 138 | 136 | 137 | 137 | -3 (-2.14%) | 7,300 |
| 17 May 1996 | INR | 140 | 140 | 137.1 | 140 | 140 | -3.5 (-2.44%) | 600 |
