| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1996 | INR | 140 | 143.5 | 140 | 143.5 | 143.5 | +3.5 (+2.50%) | 10,200 |
| 15 May 1996 | INR | 138 | 144 | 138 | 140 | 140 | 0.0 (0.0%) | 12,300 |
| 14 May 1996 | INR | 136.7 | 140 | 135 | 140 | 140 | +2 (+1.45%) | 37,100 |
| 13 May 1996 | INR | 134.1 | 138 | 132.5 | 138 | 138 | +3.9 (+2.91%) | 26,800 |
| 10 May 1996 | INR | 135.8 | 136 | 130.1 | 134.1 | 134.1 | +0.6 (+0.45%) | 3,800 |
| 9 May 1996 | INR | 136 | 138 | 133.5 | 133.5 | 133.5 | -2.5 (-1.84%) | 22,600 |
| 8 May 1996 | INR | 136 | 136 | 135.5 | 136 | 136 | -1.5 (-1.09%) | 7,600 |
| 7 May 1996 | INR | 136.5 | 137.5 | 136 | 137.5 | 137.5 | +1 (+0.73%) | 1,900 |
| 6 May 1996 | INR | 137 | 137 | 134 | 136.5 | 136.5 | -1.5 (-1.09%) | 7,200 |
| 3 May 1996 | INR | 137.9 | 139.6 | 137.1 | 138 | 138 | 0.0 (0.0%) | 3,600 |
| 2 May 1996 | INR | 139.5 | 140 | 138 | 138 | 138 | -1.5 (-1.08%) | 500 |
| 1 May 1996 | INR | 138 | 140 | 138 | 139.5 | 139.5 | +2.5 (+1.82%) | 2,200 |
| 30 Apr 1996 | INR | 137 | 138.5 | 136 | 137 | 137 | 0.0 (0.0%) | 28,800 |
| 29 Apr 1996 | INR | 138 | 138 | 134.5 | 137 | 137 | -2 (-1.44%) | 1,400 |
| 26 Apr 1996 | INR | 138.4 | 139 | 136 | 139 | 139 | -1 (-0.71%) | 13,000 |
| 25 Apr 1996 | INR | 137 | 140 | 137 | 140 | 140 | +4 (+2.94%) | 14,000 |
| 24 Apr 1996 | INR | 133.8 | 136 | 133 | 136 | 136 | +2.4 (+1.80%) | 2,700 |
| 23 Apr 1996 | INR | 137.8 | 137.8 | 133.6 | 133.6 | 133.6 | -4.6 (-3.33%) | 6,100 |
| 22 Apr 1996 | INR | 143.8 | 143.8 | 138 | 138.2 | 138.2 | -2.3 (-1.64%) | 5,000 |
| 19 Apr 1996 | INR | 139 | 142 | 139 | 140.5 | 140.5 | +2 (+1.44%) | 5,700 |
| 18 Apr 1996 | INR | 136 | 140 | 136 | 138.5 | 138.5 | +4.6 (+3.44%) | 3,600 |
| 17 Apr 1996 | INR | 131.5 | 134 | 130.5 | 133.9 | 133.9 | +2 (+1.52%) | 2,100 |
| 16 Apr 1996 | INR | 130 | 131.9 | 130 | 131.9 | 131.9 | +2.9 (+2.25%) | 2,800 |
| 15 Apr 1996 | INR | 130 | 132 | 129 | 129 | 129 | -1 (-0.77%) | 2,600 |
| 12 Apr 1996 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 500 |
| 11 Apr 1996 | INR | 132 | 132 | 130 | 130 | 130 | -4.5 (-3.35%) | 1,500 |
| 10 Apr 1996 | INR | 133.4 | 134.5 | 130.2 | 134.5 | 134.5 | 0.0 (0.0%) | 3,000 |
| 9 Apr 1996 | INR | 131.1 | 134.5 | 130 | 134.5 | 134.5 | +3.5 (+2.67%) | 2,700 |
| 8 Apr 1996 | INR | 130 | 134.5 | 130 | 131 | 131 | +2.8 (+2.18%) | 2,800 |
| 4 Apr 1996 | INR | 136 | 136 | 128.2 | 128.2 | 128.2 | -8.3 (-6.08%) | 2,400 |
