Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 1996	INR	142	145	136	136.5	136.5	-5.5 (-3.87%)	6,500
2 Apr 1996	INR	142	144	140	142	142	0.0 (0.0%)	3,500
1 Apr 1996	INR	132	144	130	142	142	+10.7 (+8.15%)	4,200
29 Mar 1996	INR	130	132	129.4	131.3	131.3	+1.3 (+1%)	10,400
28 Mar 1996	INR	128	130	128	130	130	+4 (+3.17%)	1,000
27 Mar 1996	INR	124.5	128	124.5	126	126	+4 (+3.28%)	2,900
26 Mar 1996	INR	123.5	123.9	122	122	122	-3 (-2.40%)	5,700
25 Mar 1996	INR	126	126	124	125	125	-4 (-3.10%)	600
22 Mar 1996	INR	130	130	129	129	129	-1 (-0.77%)	600
21 Mar 1996	INR	129	132	129	130	130	+2 (+1.56%)	6,200
19 Mar 1996	INR	128	128	126	128	128	0.0 (0.0%)	3,100
18 Mar 1996	INR	132	132	128	128	128	-6 (-4.48%)	1,900
15 Mar 1996	INR	134	134	132	134	134	-3 (-2.19%)	1,600
14 Mar 1996	INR	133	137	132.1	137	137	+4 (+3.01%)	4,400
13 Mar 1996	INR	133	133	133	133	133	+4.5 (+3.50%)	1,400
12 Mar 1996	INR	132	132	128	128.5	128.5	-5.1 (-3.82%)	3,200
11 Mar 1996	INR	135	138.9	131.1	133.6	133.6	-1.4 (-1.04%)	2,200
8 Mar 1996	INR	137	137	134.4	135	135	-5 (-3.57%)	600
7 Mar 1996	INR	140	140	132	140	140	-0.1 (-0.07%)	1,500
6 Mar 1996	INR	140.1	141.8	140.1	140.1	140.1	+2.1 (+1.52%)	800
4 Mar 1996	INR	141	142	138	138	138	-3 (-2.13%)	4,500
1 Mar 1996	INR	144.3	144.5	140	141	141	-3 (-2.08%)	3,600
29 Feb 1996	INR	148.1	148.1	144	144	144	-8 (-5.26%)	2,200
28 Feb 1996	INR	154	154	152	152	152	-2 (-1.30%)	900
27 Feb 1996	INR	155.5	155.5	151	154	154	-1.6 (-1.03%)	1,300
26 Feb 1996	INR	155	155.9	153.1	155.6	155.6	+1.6 (+1.04%)	3,400
23 Feb 1996	INR	152	156	152	154	154	0.0 (0.0%)	3,500
22 Feb 1996	INR	154	155	152	154	154	0.0 (0.0%)	4,200
20 Feb 1996	INR	153	154	150	154	154	+1 (+0.65%)	5,200
19 Feb 1996	INR	153	154	151	153	153	0.0 (0.0%)	3,700