| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,397 | 1,419 | 1,382 | 1,393.2 | 1,393.2 | +5.95 (+0.43%) | 198,425 |
| 30 Jun 2021 | INR | 1,325.9 | 1,429 | 1,325.85 | 1,387.25 | 1,387.25 | +65.45 (+4.95%) | 874,409 |
| 29 Jun 2021 | INR | 1,331.95 | 1,340.05 | 1,314 | 1,321.8 | 1,321.8 | -10.65 (-0.80%) | 44,606 |
| 28 Jun 2021 | INR | 1,338.6 | 1,345 | 1,327.65 | 1,332.45 | 1,332.45 | +6.65 (+0.50%) | 53,527 |
| 25 Jun 2021 | INR | 1,331.05 | 1,342.05 | 1,323 | 1,325.8 | 1,325.8 | -11.85 (-0.89%) | 59,054 |
| 24 Jun 2021 | INR | 1,314 | 1,356 | 1,314 | 1,337.65 | 1,337.65 | +24.2 (+1.84%) | 147,798 |
| 23 Jun 2021 | INR | 1,327.95 | 1,339.9 | 1,309.2 | 1,313.45 | 1,313.45 | -11.45 (-0.86%) | 76,880 |
| 22 Jun 2021 | INR | 1,307 | 1,340.55 | 1,301.7 | 1,324.9 | 1,324.9 | +33.6 (+2.60%) | 111,828 |
| 21 Jun 2021 | INR | 1,258.5 | 1,309 | 1,242.05 | 1,291.3 | 1,291.3 | +20.4 (+1.61%) | 123,560 |
| 18 Jun 2021 | INR | 1,319 | 1,332.15 | 1,232.55 | 1,270.9 | 1,270.9 | -38.7 (-2.96%) | 190,869 |
| 17 Jun 2021 | INR | 1,314.95 | 1,369 | 1,292 | 1,309.6 | 1,309.6 | -18.45 (-1.39%) | 241,779 |
| 16 Jun 2021 | INR | 1,337.95 | 1,351 | 1,315.1 | 1,328.05 | 1,328.05 | -5.05 (-0.38%) | 88,321 |
| 15 Jun 2021 | INR | 1,338 | 1,349.95 | 1,322.8 | 1,333.1 | 1,333.1 | +4.25 (+0.32%) | 100,968 |
| 14 Jun 2021 | INR | 1,321 | 1,349 | 1,282 | 1,328.85 | 1,328.85 | +0.4 (+0.03%) | 171,562 |
| 11 Jun 2021 | INR | 1,374.45 | 1,374.45 | 1,323 | 1,328.45 | 1,328.45 | -24.65 (-1.82%) | 150,408 |
| 10 Jun 2021 | INR | 1,339.7 | 1,395 | 1,320 | 1,353.1 | 1,353.1 | +23.5 (+1.77%) | 641,773 |
| 9 Jun 2021 | INR | 1,219 | 1,370.75 | 1,210 | 1,329.6 | 1,329.6 | +119.85 (+9.91%) | 1,647,602 |
| 8 Jun 2021 | INR | 1,219.85 | 1,236 | 1,200 | 1,209.75 | 1,209.75 | -1.95 (-0.16%) | 180,285 |
| 7 Jun 2021 | INR | 1,228.95 | 1,234.3 | 1,200.05 | 1,211.7 | 1,211.7 | +63.15 (+5.50%) | 487,040 |
| 4 Jun 2021 | INR | 1,129 | 1,152 | 1,112.15 | 1,148.55 | 1,148.55 | +20.7 (+1.84%) | 124,720 |
| 3 Jun 2021 | INR | 1,146 | 1,153.75 | 1,121.2 | 1,127.85 | 1,127.85 | -14.95 (-1.31%) | 82,691 |
| 2 Jun 2021 | INR | 1,114 | 1,150 | 1,096.55 | 1,142.8 | 1,142.8 | +35.1 (+3.17%) | 186,155 |
| 1 Jun 2021 | INR | 1,137.9 | 1,138.95 | 1,092.4 | 1,107.7 | 1,107.7 | -17.1 (-1.52%) | 67,296 |
| 31 May 2021 | INR | 1,139.95 | 1,150 | 1,120 | 1,124.8 | 1,124.8 | +2.55 (+0.23%) | 81,095 |
| 28 May 2021 | INR | 1,155 | 1,165.7 | 1,115 | 1,122.25 | 1,122.25 | -28 (-2.43%) | 70,085 |
| 27 May 2021 | INR | 1,130 | 1,164 | 1,129.5 | 1,150.25 | 1,150.25 | +21 (+1.86%) | 123,777 |
| 26 May 2021 | INR | 1,191.1 | 1,195 | 1,108.2 | 1,129.25 | 1,129.25 | -57.95 (-4.88%) | 291,020 |
| 25 May 2021 | INR | 1,202 | 1,219 | 1,162.1 | 1,187.2 | 1,187.2 | -4.1 (-0.34%) | 190,948 |
| 24 May 2021 | INR | 1,170.4 | 1,198 | 1,161.25 | 1,191.3 | 1,191.3 | +33.9 (+2.93%) | 207,915 |
| 21 May 2021 | INR | 1,169 | 1,179 | 1,151 | 1,157.4 | 1,157.4 | +20.75 (+1.83%) | 105,811 |
