| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 1,123.95 | 1,179.9 | 1,123.95 | 1,136.65 | 1,136.65 | -1.75 (-0.15%) | 183,889 |
| 19 May 2021 | INR | 1,102 | 1,158 | 1,101 | 1,138.4 | 1,138.4 | +22.95 (+2.06%) | 89,092 |
| 18 May 2021 | INR | 1,113.1 | 1,135 | 1,112 | 1,115.45 | 1,115.45 | +11.5 (+1.04%) | 74,372 |
| 17 May 2021 | INR | 1,097.9 | 1,135.25 | 1,082 | 1,103.95 | 1,103.95 | +14.85 (+1.36%) | 87,283 |
| 14 May 2021 | INR | 1,122 | 1,141.5 | 1,082.1 | 1,089.1 | 1,089.1 | -32.7 (-2.91%) | 79,437 |
| 12 May 2021 | INR | 1,135.1 | 1,155 | 1,117.4 | 1,121.8 | 1,121.8 | -19.2 (-1.68%) | 81,969 |
| 11 May 2021 | INR | 1,132.4 | 1,164.65 | 1,111.15 | 1,141 | 1,141 | -2.8 (-0.24%) | 161,062 |
| 10 May 2021 | INR | 1,115 | 1,152.05 | 1,093 | 1,143.8 | 1,143.8 | +53.8 (+4.94%) | 145,141 |
| 7 May 2021 | INR | 1,164.8 | 1,164.9 | 1,085 | 1,090 | 1,090 | -64.4 (-5.58%) | 169,212 |
| 6 May 2021 | INR | 1,165.1 | 1,177 | 1,132.25 | 1,154.4 | 1,154.4 | +11.6 (+1.02%) | 195,066 |
| 5 May 2021 | INR | 1,061.8 | 1,243.7 | 1,035 | 1,142.8 | 1,142.8 | +87.75 (+8.32%) | 874,357 |
| 4 May 2021 | INR | 1,093.8 | 1,137.6 | 1,022.35 | 1,055.05 | 1,055.05 | -17.85 (-1.66%) | 419,414 |
| 3 May 2021 | INR | 958.4 | 1,083.85 | 958.4 | 1,072.9 | 1,072.9 | +114.5 (+11.95%) | 722,129 |
| 30 Apr 2021 | INR | 870 | 978.6 | 865.45 | 958.4 | 958.4 | +90.2 (+10.39%) | 695,033 |
| 29 Apr 2021 | INR | 879 | 895.4 | 864 | 868.2 | 868.2 | -11.4 (-1.30%) | 94,338 |
| 28 Apr 2021 | INR | 880.6 | 892 | 875.35 | 879.6 | 879.6 | -0.95 (-0.11%) | 36,743 |
| 27 Apr 2021 | INR | 875.05 | 889 | 872 | 880.55 | 880.55 | +0.8 (+0.09%) | 29,283 |
| 26 Apr 2021 | INR | 898 | 898 | 876.8 | 879.75 | 879.75 | -6.8 (-0.77%) | 30,462 |
| 23 Apr 2021 | INR | 890 | 894.85 | 870.05 | 886.55 | 886.55 | +11.55 (+1.32%) | 54,423 |
| 22 Apr 2021 | INR | 866.6 | 882 | 866 | 875 | 875 | -5.4 (-0.61%) | 34,134 |
| 20 Apr 2021 | INR | 892.5 | 899.85 | 872 | 880.4 | 880.4 | -8.25 (-0.93%) | 68,823 |
| 19 Apr 2021 | INR | 868 | 898.05 | 850.1 | 888.65 | 888.65 | -5.2 (-0.58%) | 94,094 |
| 16 Apr 2021 | INR | 920 | 920 | 885 | 893.85 | 893.85 | +14.55 (+1.65%) | 253,700 |
| 15 Apr 2021 | INR | 818.7 | 900 | 802 | 879.3 | 879.3 | +93.3 (+11.87%) | 394,185 |
| 13 Apr 2021 | INR | 795.15 | 813.75 | 780.1 | 786 | 786 | -14.1 (-1.76%) | 88,717 |
| 12 Apr 2021 | INR | 863.8 | 863.8 | 795 | 800.1 | 800.1 | -65.25 (-7.54%) | 84,203 |
| 9 Apr 2021 | INR | 879 | 879.45 | 856.75 | 865.35 | 865.35 | -3.25 (-0.37%) | 38,069 |
| 8 Apr 2021 | INR | 858.2 | 877.25 | 853 | 868.6 | 868.6 | +16.35 (+1.92%) | 61,966 |
| 7 Apr 2021 | INR | 847 | 854.85 | 830 | 852.25 | 852.25 | +12.5 (+1.49%) | 22,240 |
| 6 Apr 2021 | INR | 854 | 859.05 | 825 | 839.75 | 839.75 | -7.45 (-0.88%) | 25,467 |
