| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 820 | 833.9 | 812.5 | 823.8 | 823.8 | -87.4 (-9.59%) | 284,918 |
| 16 Feb 2021 | INR | 924 | 929 | 893.1 | 911.2 | 911.2 | -11.5 (-1.25%) | 389,437 |
| 15 Feb 2021 | INR | 941 | 941 | 916 | 922.7 | 922.7 | +4.2 (+0.46%) | 401,146 |
| 12 Feb 2021 | INR | 936 | 936.7 | 909.4 | 918.5 | 918.5 | +1.7 (+0.19%) | 613,850 |
| 11 Feb 2021 | INR | 900 | 945 | 892.05 | 916.8 | 916.8 | +33.3 (+3.77%) | 1,942,274 |
| 10 Feb 2021 | INR | 860.15 | 892 | 840 | 883.5 | 883.5 | +132.6 (+17.66%) | 3,139,714 |
| 9 Feb 2021 | INR | 761.5 | 762.7 | 715 | 750.9 | 750.9 | -4 (-0.53%) | 96,721 |
| 8 Feb 2021 | INR | 735 | 759 | 730 | 754.9 | 754.9 | +24.9 (+3.41%) | 204,498 |
| 5 Feb 2021 | INR | 750.4 | 752.8 | 728 | 730 | 730 | -14.5 (-1.95%) | 77,821 |
| 4 Feb 2021 | INR | 741.3 | 758.45 | 736.2 | 744.5 | 744.5 | +8.5 (+1.15%) | 159,539 |
| 3 Feb 2021 | INR | 712.9 | 739 | 710 | 736 | 736 | +24.5 (+3.44%) | 101,181 |
| 2 Feb 2021 | INR | 718.1 | 726.7 | 707.6 | 711.5 | 711.5 | -8.25 (-1.15%) | 38,166 |
| 1 Feb 2021 | INR | 700 | 726.75 | 691.85 | 719.75 | 719.75 | +31.05 (+4.51%) | 93,202 |
| 29 Jan 2021 | INR | 710 | 714.3 | 686 | 688.7 | 688.7 | -18.4 (-2.60%) | 50,938 |
| 28 Jan 2021 | INR | 685 | 714.8 | 676 | 707.1 | 707.1 | +23.3 (+3.41%) | 126,600 |
| 27 Jan 2021 | INR | 681.05 | 691.1 | 678.1 | 683.8 | 683.8 | +1.9 (+0.28%) | 70,232 |
| 25 Jan 2021 | INR | 701.75 | 707.95 | 679.95 | 681.9 | 681.9 | -16.35 (-2.34%) | 55,608 |
| 22 Jan 2021 | INR | 715.6 | 717.85 | 692 | 698.25 | 698.25 | -13.9 (-1.95%) | 40,792 |
| 21 Jan 2021 | INR | 708.05 | 725.5 | 708 | 712.15 | 712.15 | +7.65 (+1.09%) | 65,776 |
| 20 Jan 2021 | INR | 710.85 | 717.8 | 702.15 | 704.5 | 704.5 | -4.9 (-0.69%) | 30,756 |
| 19 Jan 2021 | INR | 692.25 | 711 | 692.25 | 709.4 | 709.4 | +19.85 (+2.88%) | 49,806 |
| 18 Jan 2021 | INR | 713 | 713 | 685.35 | 689.55 | 689.55 | -18.35 (-2.59%) | 76,612 |
| 15 Jan 2021 | INR | 727.8 | 727.85 | 705.1 | 707.9 | 707.9 | -14.15 (-1.96%) | 39,557 |
| 14 Jan 2021 | INR | 719.35 | 726.4 | 711 | 722.05 | 722.05 | +6.15 (+0.86%) | 39,446 |
| 13 Jan 2021 | INR | 718 | 724.95 | 711 | 715.9 | 715.9 | -0.1 (-0.01%) | 50,997 |
| 12 Jan 2021 | INR | 718.4 | 723 | 710.35 | 716 | 716 | -0.35 (-0.05%) | 43,776 |
| 11 Jan 2021 | INR | 724.05 | 732 | 711 | 716.35 | 716.35 | -6.85 (-0.95%) | 62,462 |
| 8 Jan 2021 | INR | 732.3 | 739.5 | 720 | 723.2 | 723.2 | -4.45 (-0.61%) | 101,545 |
| 7 Jan 2021 | INR | 708.7 | 734.8 | 707.05 | 727.65 | 727.65 | +22.35 (+3.17%) | 347,452 |
| 6 Jan 2021 | INR | 708.4 | 713.8 | 695 | 705.3 | 705.3 | +0.4 (+0.06%) | 89,957 |
