| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 701 | 708.8 | 697.65 | 704.9 | 704.9 | +3.2 (+0.46%) | 150,277 |
| 4 Jan 2021 | INR | 712 | 723.75 | 699 | 701.7 | 701.7 | -15.65 (-2.18%) | 164,296 |
| 1 Jan 2021 | INR | 714.4 | 725.4 | 710 | 717.35 | 717.35 | +6.4 (+0.90%) | 49,147 |
| 31 Dec 2020 | INR | 721.65 | 722.25 | 707.55 | 710.95 | 710.95 | -7.8 (-1.09%) | 59,576 |
| 30 Dec 2020 | INR | 720.25 | 722.05 | 714.1 | 718.75 | 718.75 | +1.75 (+0.24%) | 59,322 |
| 29 Dec 2020 | INR | 716.4 | 732 | 710.6 | 717 | 717 | +2.15 (+0.30%) | 69,820 |
| 28 Dec 2020 | INR | 730.05 | 735.8 | 712.2 | 714.85 | 714.85 | -15.9 (-2.18%) | 175,469 |
| 24 Dec 2020 | INR | 746.1 | 752.7 | 727 | 730.75 | 730.75 | -14.6 (-1.96%) | 69,000 |
| 23 Dec 2020 | INR | 731 | 760 | 731 | 745.35 | 745.35 | +14.4 (+1.97%) | 24,632 |
| 22 Dec 2020 | INR | 711.5 | 739.4 | 698.2 | 730.95 | 730.95 | +7.9 (+1.09%) | 48,315 |
| 21 Dec 2020 | INR | 758.9 | 765 | 711 | 723.05 | 723.05 | -35.85 (-4.72%) | 62,299 |
| 18 Dec 2020 | INR | 767 | 772.15 | 745 | 758.9 | 758.9 | -2.9 (-0.38%) | 57,966 |
| 17 Dec 2020 | INR | 777 | 782.95 | 759 | 761.8 | 761.8 | -13.15 (-1.70%) | 35,460 |
| 16 Dec 2020 | INR | 762.85 | 779.8 | 761 | 774.95 | 774.95 | +12.1 (+1.59%) | 47,319 |
| 15 Dec 2020 | INR | 763.95 | 772 | 750 | 762.85 | 762.85 | -1.25 (-0.16%) | 38,747 |
| 14 Dec 2020 | INR | 773 | 778.8 | 760 | 764.1 | 764.1 | -6 (-0.78%) | 26,941 |
| 11 Dec 2020 | INR | 774.95 | 778.5 | 765.1 | 770.1 | 770.1 | -1.05 (-0.14%) | 50,021 |
| 10 Dec 2020 | INR | 782.6 | 782.7 | 745.25 | 771.15 | 771.15 | -7.65 (-0.98%) | 149,943 |
| 9 Dec 2020 | INR | 775.5 | 784.8 | 775 | 778.8 | 778.8 | +5.8 (+0.75%) | 28,099 |
| 8 Dec 2020 | INR | 796 | 800 | 769 | 773 | 773 | -17 (-2.15%) | 83,213 |
| 7 Dec 2020 | INR | 781.55 | 807 | 781.55 | 790 | 790 | +5.45 (+0.69%) | 120,999 |
| 4 Dec 2020 | INR | 785 | 802.7 | 780.7 | 784.55 | 784.55 | +6.45 (+0.83%) | 202,292 |
| 3 Dec 2020 | INR | 758.7 | 784 | 752 | 778.1 | 778.1 | +27.25 (+3.63%) | 151,928 |
| 2 Dec 2020 | INR | 734.95 | 754.6 | 734.9 | 750.85 | 750.85 | +17.7 (+2.41%) | 66,404 |
| 1 Dec 2020 | INR | 745 | 754.95 | 727.35 | 733.15 | 733.15 | -2.25 (-0.31%) | 91,164 |
| 27 Nov 2020 | INR | 754 | 755.35 | 727.05 | 735.4 | 735.4 | -12.95 (-1.73%) | 200,215 |
| 26 Nov 2020 | INR | 762.5 | 762.5 | 745.15 | 748.35 | 748.35 | -7.1 (-0.94%) | 40,183 |
| 25 Nov 2020 | INR | 782 | 784.95 | 752 | 755.45 | 755.45 | -25.55 (-3.27%) | 85,349 |
| 24 Nov 2020 | INR | 766.9 | 785 | 761.95 | 781 | 781 | +20.05 (+2.63%) | 102,888 |
| 23 Nov 2020 | INR | 761.05 | 767.95 | 756.2 | 760.95 | 760.95 | -2.6 (-0.34%) | 38,277 |
