| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 761.45 | 768.7 | 747.3 | 763.55 | 763.55 | +2.1 (+0.28%) | 70,395 |
| 19 Nov 2020 | INR | 765.05 | 776.05 | 760.05 | 761.45 | 761.45 | -18.65 (-2.39%) | 60,454 |
| 18 Nov 2020 | INR | 759 | 785 | 747 | 780.1 | 780.1 | +20.1 (+2.64%) | 179,920 |
| 17 Nov 2020 | INR | 777.15 | 780.95 | 755.1 | 760 | 760 | -15.35 (-1.98%) | 93,001 |
| 14 Nov 2020 | INR | 770 | 778 | 768.8 | 775.35 | 775.35 | +9.15 (+1.19%) | 27,875 |
| 13 Nov 2020 | INR | 749 | 770 | 741.25 | 766.2 | 766.2 | +16.3 (+2.17%) | 83,142 |
| 12 Nov 2020 | INR | 735.05 | 754.8 | 730.2 | 749.9 | 749.9 | +14.85 (+2.02%) | 96,737 |
| 11 Nov 2020 | INR | 757.5 | 757.5 | 722 | 735.05 | 735.05 | -18.45 (-2.45%) | 105,396 |
| 10 Nov 2020 | INR | 778.9 | 778.9 | 736.2 | 753.5 | 753.5 | -40.7 (-5.12%) | 231,374 |
| 9 Nov 2020 | INR | 789 | 808.5 | 782.1 | 794.2 | 794.2 | +9.45 (+1.20%) | 108,992 |
| 6 Nov 2020 | INR | 766 | 800 | 760.1 | 784.75 | 784.75 | +18.8 (+2.45%) | 150,565 |
| 5 Nov 2020 | INR | 757 | 770 | 755 | 765.95 | 765.95 | +16.7 (+2.23%) | 76,449 |
| 4 Nov 2020 | INR | 743 | 760 | 743 | 749.25 | 749.25 | +9.7 (+1.31%) | 68,598 |
| 3 Nov 2020 | INR | 772 | 772 | 732.4 | 739.55 | 739.55 | -28.4 (-3.70%) | 98,912 |
| 2 Nov 2020 | INR | 775 | 783.85 | 758.7 | 767.95 | 767.95 | -10.2 (-1.31%) | 78,905 |
| 30 Oct 2020 | INR | 771.25 | 799.5 | 768.5 | 778.15 | 778.15 | +9.95 (+1.30%) | 73,682 |
| 29 Oct 2020 | INR | 790 | 792.75 | 761.25 | 768.2 | 768.2 | -32.65 (-4.08%) | 80,725 |
| 28 Oct 2020 | INR | 820 | 833.3 | 795.15 | 800.85 | 800.85 | -18.4 (-2.25%) | 80,040 |
| 27 Oct 2020 | INR | 834 | 846.7 | 806.15 | 819.25 | 819.25 | -10.85 (-1.31%) | 94,557 |
| 26 Oct 2020 | INR | 809 | 857.7 | 804 | 830.1 | 830.1 | +27.55 (+3.43%) | 480,022 |
| 23 Oct 2020 | INR | 792.95 | 813.9 | 781.25 | 802.55 | 802.55 | +12.75 (+1.61%) | 211,861 |
| 22 Oct 2020 | INR | 746.15 | 799 | 743.65 | 789.8 | 789.8 | +39.85 (+5.31%) | 329,689 |
| 21 Oct 2020 | INR | 764 | 774 | 740 | 749.95 | 749.95 | -12.45 (-1.63%) | 97,806 |
| 20 Oct 2020 | INR | 772 | 779 | 756.2 | 762.4 | 762.4 | -9.9 (-1.28%) | 110,025 |
| 19 Oct 2020 | INR | 748 | 776.9 | 743.05 | 772.3 | 772.3 | +31.55 (+4.26%) | 553,838 |
| 16 Oct 2020 | INR | 719 | 749 | 718 | 740.75 | 740.75 | +19.1 (+2.65%) | 116,443 |
| 15 Oct 2020 | INR | 736 | 745 | 715 | 721.65 | 721.65 | -13.65 (-1.86%) | 77,312 |
| 14 Oct 2020 | INR | 732 | 739.75 | 713.05 | 735.3 | 735.3 | +4.2 (+0.57%) | 93,206 |
| 13 Oct 2020 | INR | 722.7 | 734.9 | 722.7 | 731.1 | 731.1 | +1.2 (+0.16%) | 71,453 |
| 12 Oct 2020 | INR | 729.75 | 739 | 720.35 | 729.9 | 729.9 | +0.15 (+0.02%) | 75,825 |
