| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 741.4 | 763.7 | 738 | 756.4 | 756.4 | +19.75 (+2.68%) | 178,327 |
| 26 Aug 2020 | INR | 774.15 | 774.15 | 724 | 736.65 | 736.65 | -31.35 (-4.08%) | 337,639 |
| 25 Aug 2020 | INR | 800 | 808.9 | 765.1 | 768 | 768 | -65.4 (-7.85%) | 273,534 |
| 24 Aug 2020 | INR | 839 | 848 | 830 | 833.4 | 833.4 | +4.15 (+0.50%) | 240,417 |
| 21 Aug 2020 | INR | 839 | 878.85 | 824 | 829.25 | 829.25 | +7.8 (+0.95%) | 736,362 |
| 20 Aug 2020 | INR | 775 | 844 | 772.95 | 821.45 | 821.45 | +43.85 (+5.64%) | 1,285,279 |
| 19 Aug 2020 | INR | 770 | 788 | 767 | 777.6 | 777.6 | +19.8 (+2.61%) | 296,204 |
| 18 Aug 2020 | INR | 771.4 | 779.8 | 750.4 | 757.8 | 757.8 | -7.3 (-0.95%) | 151,093 |
| 17 Aug 2020 | INR | 810 | 815 | 754.95 | 765.1 | 765.1 | +6.5 (+0.86%) | 542,553 |
| 14 Aug 2020 | INR | 766.95 | 768 | 740 | 758.6 | 758.6 | -1.95 (-0.26%) | 104,983 |
| 13 Aug 2020 | INR | 760 | 775 | 756.65 | 760.55 | 760.55 | +8.25 (+1.10%) | 120,082 |
| 12 Aug 2020 | INR | 770 | 772 | 742.9 | 752.3 | 752.3 | -8.35 (-1.10%) | 175,980 |
| 11 Aug 2020 | INR | 784.7 | 805 | 724.25 | 760.65 | 760.65 | -8.65 (-1.12%) | 481,744 |
| 10 Aug 2020 | INR | 723.9 | 779.75 | 715 | 769.3 | 769.3 | +51.8 (+7.22%) | 637,994 |
| 7 Aug 2020 | INR | 704 | 728 | 699.15 | 717.5 | 717.5 | +18.35 (+2.62%) | 407,129 |
| 6 Aug 2020 | INR | 679 | 709.7 | 678.35 | 699.15 | 699.15 | +27.35 (+4.07%) | 647,505 |
| 5 Aug 2020 | INR | 648.7 | 679.1 | 636.6 | 671.8 | 671.8 | +27.6 (+4.28%) | 468,195 |
| 4 Aug 2020 | INR | 598 | 663.15 | 598 | 644.2 | 644.2 | +43.8 (+7.30%) | 632,884 |
| 3 Aug 2020 | INR | 589.95 | 610 | 583.85 | 600.4 | 600.4 | +13.35 (+2.27%) | 144,528 |
| 31 Jul 2020 | INR | 571.95 | 595.4 | 569.05 | 587.05 | 587.05 | +18.2 (+3.20%) | 249,186 |
| 30 Jul 2020 | INR | 585.35 | 595.25 | 561.05 | 568.85 | 568.85 | -16.5 (-2.82%) | 261,010 |
| 29 Jul 2020 | INR | 587.05 | 612 | 582.65 | 585.35 | 585.35 | +1.25 (+0.21%) | 304,050 |
| 28 Jul 2020 | INR | 587 | 603 | 581.15 | 584.1 | 584.1 | +0.05 (+0.01%) | 485,880 |
| 27 Jul 2020 | INR | 599.85 | 599.9 | 580.1 | 584.05 | 584.05 | -14.65 (-2.45%) | 57,647 |
| 24 Jul 2020 | INR | 605 | 611 | 595.1 | 598.7 | 598.7 | -10.2 (-1.68%) | 47,666 |
| 23 Jul 2020 | INR | 604.55 | 611 | 600.35 | 608.9 | 608.9 | +7.4 (+1.23%) | 67,699 |
| 22 Jul 2020 | INR | 598.95 | 609.15 | 591.4 | 601.5 | 601.5 | +2 (+0.33%) | 90,822 |
| 21 Jul 2020 | INR | 612.05 | 619.9 | 596 | 599.5 | 599.5 | -17.3 (-2.80%) | 77,479 |
| 20 Jul 2020 | INR | 612.9 | 621.5 | 605.05 | 616.8 | 616.8 | +7.3 (+1.20%) | 88,396 |
| 17 Jul 2020 | INR | 595.9 | 619 | 592.25 | 609.5 | 609.5 | +18.1 (+3.06%) | 214,170 |
