| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 585 | 597.3 | 568.35 | 591.4 | 591.4 | +8.45 (+1.45%) | 67,955 |
| 15 Jul 2020 | INR | 586.05 | 604.4 | 573.5 | 582.95 | 582.95 | -0.15 (-0.03%) | 147,256 |
| 14 Jul 2020 | INR | 585 | 597 | 569 | 583.1 | 583.1 | -0.8 (-0.14%) | 128,660 |
| 13 Jul 2020 | INR | 581.5 | 610 | 575.1 | 583.9 | 583.9 | +10.75 (+1.88%) | 221,780 |
| 10 Jul 2020 | INR | 554.95 | 581 | 552.05 | 573.15 | 573.15 | +16.2 (+2.91%) | 312,694 |
| 9 Jul 2020 | INR | 540.6 | 564.5 | 539.05 | 556.95 | 556.95 | +21.6 (+4.03%) | 252,506 |
| 8 Jul 2020 | INR | 539.7 | 550.5 | 530.05 | 535.35 | 535.35 | -1.6 (-0.30%) | 88,830 |
| 7 Jul 2020 | INR | 534.95 | 547.75 | 528.05 | 536.95 | 536.95 | +4.4 (+0.83%) | 72,288 |
| 6 Jul 2020 | INR | 506.65 | 538 | 502.55 | 532.55 | 532.55 | +28.4 (+5.63%) | 258,019 |
| 3 Jul 2020 | INR | 495.5 | 510.75 | 495.05 | 504.15 | 504.15 | +7.4 (+1.49%) | 42,918 |
| 2 Jul 2020 | INR | 490.25 | 505 | 488.4 | 496.75 | 496.75 | +9.35 (+1.92%) | 48,440 |
| 1 Jul 2020 | INR | 479 | 490.25 | 472 | 487.4 | 487.4 | +13.85 (+2.92%) | 32,010 |
| 30 Jun 2020 | INR | 485 | 488 | 472 | 473.55 | 473.55 | -9 (-1.87%) | 68,467 |
| 29 Jun 2020 | INR | 474 | 489 | 470.05 | 482.55 | 482.55 | +8.8 (+1.86%) | 83,219 |
| 26 Jun 2020 | INR | 477 | 482.6 | 470 | 473.75 | 473.75 | -3.6 (-0.75%) | 37,958 |
| 25 Jun 2020 | INR | 474.1 | 480 | 469 | 477.35 | 477.35 | +3.25 (+0.69%) | 40,179 |
| 24 Jun 2020 | INR | 473 | 488.3 | 465.05 | 474.1 | 474.1 | +4.4 (+0.94%) | 91,597 |
| 23 Jun 2020 | INR | 456.1 | 474.15 | 456 | 469.7 | 469.7 | +13.6 (+2.98%) | 141,931 |
| 22 Jun 2020 | INR | 447.95 | 460 | 447.25 | 456.1 | 456.1 | +7.1 (+1.58%) | 37,613 |
| 19 Jun 2020 | INR | 456.95 | 457.8 | 445.95 | 449 | 449 | -5.65 (-1.24%) | 22,121 |
| 18 Jun 2020 | INR | 449.8 | 458.8 | 444.15 | 454.65 | 454.65 | +9.6 (+2.16%) | 55,120 |
| 17 Jun 2020 | INR | 439.5 | 449 | 433.55 | 445.05 | 445.05 | +2.85 (+0.64%) | 30,034 |
| 16 Jun 2020 | INR | 435.65 | 454.4 | 432.6 | 442.2 | 442.2 | +6.65 (+1.53%) | 102,024 |
| 15 Jun 2020 | INR | 435.7 | 437.85 | 432 | 435.55 | 435.55 | -0.15 (-0.03%) | 20,593 |
| 12 Jun 2020 | INR | 416.75 | 438 | 416.75 | 435.7 | 435.7 | +3.65 (+0.84%) | 49,149 |
| 11 Jun 2020 | INR | 437.25 | 438.95 | 431.75 | 432.05 | 432.05 | -5 (-1.14%) | 17,020 |
| 10 Jun 2020 | INR | 441 | 442.35 | 433 | 437.05 | 437.05 | -3.2 (-0.73%) | 17,530 |
| 9 Jun 2020 | INR | 439.9 | 442.5 | 435 | 440.25 | 440.25 | +2.3 (+0.53%) | 35,457 |
| 8 Jun 2020 | INR | 441.5 | 443 | 435 | 437.95 | 437.95 | +3.05 (+0.70%) | 42,820 |
| 5 Jun 2020 | INR | 438 | 439.9 | 425.1 | 434.9 | 434.9 | -0.25 (-0.06%) | 60,241 |
