| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 398 | 402.95 | 396.25 | 399.35 | 399.35 | -8.45 (-2.07%) | 28,557 |
| 20 Apr 2020 | INR | 398.1 | 419.2 | 395.35 | 407.8 | 407.8 | +11.55 (+2.91%) | 69,075 |
| 17 Apr 2020 | INR | 404 | 405 | 395.1 | 396.25 | 396.25 | -2.2 (-0.55%) | 33,756 |
| 16 Apr 2020 | INR | 396.95 | 410 | 395 | 398.45 | 398.45 | +5.55 (+1.41%) | 39,675 |
| 15 Apr 2020 | INR | 404 | 406.75 | 392 | 392.9 | 392.9 | -6.7 (-1.68%) | 84,175 |
| 13 Apr 2020 | INR | 412.5 | 414 | 390.1 | 399.6 | 399.6 | -16.05 (-3.86%) | 52,048 |
| 9 Apr 2020 | INR | 414 | 422 | 408.2 | 415.65 | 415.65 | +21 (+5.32%) | 84,942 |
| 8 Apr 2020 | INR | 424 | 425.3 | 386 | 394.65 | 394.65 | +12.6 (+3.30%) | 125,336 |
| 7 Apr 2020 | INR | 340 | 382.25 | 335.05 | 382.05 | 382.05 | +63.5 (+19.93%) | 138,986 |
| 3 Apr 2020 | INR | 319 | 325 | 308.3 | 318.55 | 318.55 | +1.3 (+0.41%) | 51,015 |
| 1 Apr 2020 | INR | 304 | 323.95 | 301.05 | 317.25 | 317.25 | +17.2 (+5.73%) | 59,301 |
| 31 Mar 2020 | INR | 305.85 | 309.6 | 297.05 | 300.05 | 300.05 | +0.05 (+0.02%) | 77,189 |
| 30 Mar 2020 | INR | 295 | 308.8 | 293.95 | 300 | 300 | -1.6 (-0.53%) | 31,392 |
| 27 Mar 2020 | INR | 301.05 | 319 | 298 | 301.6 | 301.6 | +3.25 (+1.09%) | 61,417 |
| 26 Mar 2020 | INR | 295 | 312 | 292.2 | 298.35 | 298.35 | +7 (+2.40%) | 91,686 |
| 25 Mar 2020 | INR | 292.2 | 299.8 | 288 | 291.35 | 291.35 | -7.05 (-2.36%) | 81,913 |
| 24 Mar 2020 | INR | 302 | 315.5 | 290.05 | 298.4 | 298.4 | +4.2 (+1.43%) | 56,355 |
| 23 Mar 2020 | INR | 349.6 | 349.6 | 292.8 | 294.2 | 294.2 | -71.8 (-19.62%) | 98,328 |
| 20 Mar 2020 | INR | 366.05 | 380.2 | 346 | 366 | 366 | +5 (+1.39%) | 73,195 |
| 19 Mar 2020 | INR | 366 | 375 | 314.15 | 361 | 361 | +3.15 (+0.88%) | 76,984 |
| 18 Mar 2020 | INR | 397.05 | 409.95 | 350 | 357.85 | 357.85 | -37.8 (-9.55%) | 97,762 |
| 17 Mar 2020 | INR | 396.4 | 410 | 390 | 395.65 | 395.65 | -0.75 (-0.19%) | 39,540 |
| 16 Mar 2020 | INR | 400 | 412.9 | 390 | 396.4 | 396.4 | -18.4 (-4.44%) | 153,884 |
| 13 Mar 2020 | INR | 401 | 424.45 | 349.95 | 414.8 | 414.8 | +0.15 (+0.04%) | 75,409 |
| 12 Mar 2020 | INR | 434 | 439.95 | 398 | 414.65 | 414.65 | -35.95 (-7.98%) | 167,158 |
| 11 Mar 2020 | INR | 450.05 | 459.95 | 445.3 | 450.6 | 450.6 | +3.45 (+0.77%) | 56,653 |
| 9 Mar 2020 | INR | 449.95 | 450 | 437.45 | 447.15 | 447.15 | -9.15 (-2.01%) | 170,314 |
| 6 Mar 2020 | INR | 461 | 470 | 453.85 | 456.3 | 456.3 | -20.5 (-4.30%) | 51,175 |
| 5 Mar 2020 | INR | 477.05 | 485.7 | 472 | 476.8 | 476.8 | +3.05 (+0.64%) | 17,822 |
| 4 Mar 2020 | INR | 488 | 491.05 | 462.8 | 473.75 | 473.75 | -12.45 (-2.56%) | 103,963 |
