| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 520.05 | 531 | 511.1 | 515 | 515 | -2.95 (-0.57%) | 51,359 |
| 11 Mar 2019 | INR | 515.95 | 528 | 506.1 | 517.95 | 517.95 | +4.35 (+0.85%) | 32,869 |
| 8 Mar 2019 | INR | 514.6 | 520.55 | 505.1 | 513.6 | 513.6 | -3.8 (-0.73%) | 21,015 |
| 7 Mar 2019 | INR | 513.95 | 524.9 | 512.55 | 517.4 | 517.4 | +5.5 (+1.07%) | 42,833 |
| 6 Mar 2019 | INR | 517.95 | 525.55 | 507.2 | 511.9 | 511.9 | -0.95 (-0.19%) | 24,528 |
| 5 Mar 2019 | INR | 483.9 | 518.95 | 481 | 512.85 | 512.85 | +30.4 (+6.30%) | 70,450 |
| 1 Mar 2019 | INR | 474.6 | 487.8 | 471.5 | 482.45 | 482.45 | +11.25 (+2.39%) | 77,472 |
| 28 Feb 2019 | INR | 469 | 479 | 468 | 471.2 | 471.2 | +2.75 (+0.59%) | 28,766 |
| 27 Feb 2019 | INR | 471.25 | 479 | 465 | 468.45 | 468.45 | -0.9 (-0.19%) | 27,919 |
| 26 Feb 2019 | INR | 472.95 | 477.15 | 463 | 469.35 | 469.35 | -2.1 (-0.45%) | 45,345 |
| 25 Feb 2019 | INR | 479.1 | 484.7 | 469.2 | 471.45 | 471.45 | -7.2 (-1.50%) | 20,128 |
| 22 Feb 2019 | INR | 468.05 | 481.8 | 465 | 478.65 | 478.65 | +11.25 (+2.41%) | 23,368 |
| 21 Feb 2019 | INR | 458.9 | 469.9 | 456 | 467.4 | 467.4 | +12.6 (+2.77%) | 17,998 |
| 20 Feb 2019 | INR | 448.05 | 457.1 | 448.05 | 454.8 | 454.8 | +3.6 (+0.80%) | 7,219 |
| 19 Feb 2019 | INR | 465.55 | 468.7 | 449 | 451.2 | 451.2 | -9.65 (-2.09%) | 82,836 |
| 18 Feb 2019 | INR | 455 | 468 | 455 | 460.85 | 460.85 | +6.1 (+1.34%) | 130,207 |
| 15 Feb 2019 | INR | 478.8 | 481.95 | 449 | 454.75 | 454.75 | -24.05 (-5.02%) | 35,140 |
| 14 Feb 2019 | INR | 473.8 | 491.45 | 468 | 478.8 | 478.8 | +15.1 (+3.26%) | 65,506 |
| 13 Feb 2019 | INR | 474 | 482.4 | 462.5 | 463.7 | 463.7 | -9.65 (-2.04%) | 16,227 |
| 12 Feb 2019 | INR | 454.95 | 479 | 450.8 | 473.35 | 473.35 | +21.6 (+4.78%) | 76,810 |
| 11 Feb 2019 | INR | 467.55 | 467.55 | 447.7 | 451.75 | 451.75 | -15.6 (-3.34%) | 19,491 |
| 8 Feb 2019 | INR | 481.95 | 482.3 | 465.8 | 467.35 | 467.35 | -10.5 (-2.20%) | 21,103 |
| 7 Feb 2019 | INR | 481.05 | 490 | 475.9 | 477.85 | 477.85 | -4.65 (-0.96%) | 11,747 |
| 6 Feb 2019 | INR | 482.3 | 483.6 | 481.25 | 482.5 | 482.5 | +0.25 (+0.05%) | 23,622 |
| 5 Feb 2019 | INR | 482.8 | 485.05 | 482.05 | 482.25 | 482.25 | +0.5 (+0.10%) | 11,616 |
| 4 Feb 2019 | INR | 480 | 484.95 | 480 | 481.75 | 481.75 | -0.3 (-0.06%) | 18,329 |
| 1 Feb 2019 | INR | 489.9 | 492.95 | 478.35 | 482.05 | 482.05 | -3.35 (-0.69%) | 4,795 |
| 31 Jan 2019 | INR | 482.3 | 488.5 | 481 | 485.4 | 485.4 | +6.05 (+1.26%) | 10,554 |
| 30 Jan 2019 | INR | 473.5 | 488.1 | 473.5 | 479.35 | 479.35 | +6.45 (+1.36%) | 14,048 |
| 29 Jan 2019 | INR | 470.1 | 478 | 465.95 | 472.9 | 472.9 | +0.85 (+0.18%) | 18,835 |
