| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 333.75 | 340 | 330.05 | 337.25 | 337.25 | +3.25 (+0.97%) | 14,316 |
| 7 Oct 2016 | INR | 339.05 | 342.2 | 331.6 | 334 | 334 | -5.75 (-1.69%) | 21,634 |
| 6 Oct 2016 | INR | 339.25 | 351.8 | 335.3 | 339.75 | 339.75 | +4.7 (+1.40%) | 69,711 |
| 5 Oct 2016 | INR | 333.7 | 337.95 | 330 | 335.05 | 335.05 | +1.45 (+0.43%) | 25,266 |
| 4 Oct 2016 | INR | 326.25 | 335.8 | 326.25 | 333.6 | 333.6 | +7.15 (+2.19%) | 26,172 |
| 3 Oct 2016 | INR | 313.25 | 328.65 | 313.25 | 326.45 | 326.45 | +13.2 (+4.21%) | 27,213 |
| 30 Sep 2016 | INR | 313.9 | 317 | 299.95 | 313.25 | 313.25 | +8.65 (+2.84%) | 35,947 |
| 29 Sep 2016 | INR | 333.05 | 338 | 280 | 304.6 | 304.6 | -27.55 (-8.29%) | 56,357 |
| 28 Sep 2016 | INR | 338 | 338 | 327.6 | 332.15 | 332.15 | +1.65 (+0.50%) | 22,710 |
| 27 Sep 2016 | INR | 335 | 341 | 327.8 | 330.5 | 330.5 | -4.85 (-1.45%) | 50,089 |
| 26 Sep 2016 | INR | 332.35 | 348.45 | 330 | 335.35 | 335.35 | +5.7 (+1.73%) | 196,205 |
| 23 Sep 2016 | INR | 334.25 | 338.9 | 325 | 329.65 | 329.65 | -1.75 (-0.53%) | 33,661 |
| 22 Sep 2016 | INR | 333 | 343 | 329 | 331.4 | 331.4 | +0.65 (+0.20%) | 74,359 |
| 21 Sep 2016 | INR | 335.05 | 342.05 | 329.45 | 330.75 | 330.75 | -3.15 (-0.94%) | 107,408 |
| 20 Sep 2016 | INR | 343.4 | 344.85 | 328 | 333.9 | 333.9 | -7.75 (-2.27%) | 163,174 |
| 19 Sep 2016 | INR | 299 | 353.6 | 295.1 | 341.65 | 341.65 | +46.95 (+15.93%) | 1,155,739 |
| 16 Sep 2016 | INR | 289.95 | 299.9 | 289.95 | 294.7 | 294.7 | +5.95 (+2.06%) | 42,032 |
| 15 Sep 2016 | INR | 288 | 290 | 286 | 288.75 | 288.75 | +2.25 (+0.79%) | 7,270 |
| 14 Sep 2016 | INR | 283 | 289 | 281.35 | 286.5 | 286.5 | +6 (+2.14%) | 6,324 |
| 12 Sep 2016 | INR | 289 | 290.8 | 280 | 280.5 | 280.5 | -6.65 (-2.32%) | 17,764 |
| 9 Sep 2016 | INR | 288.6 | 290 | 286.05 | 287.15 | 287.15 | -1.5 (-0.52%) | 2,820 |
| 8 Sep 2016 | INR | 288.6 | 290 | 286 | 288.65 | 288.65 | +0.05 (+0.02%) | 4,718 |
| 7 Sep 2016 | INR | 293.4 | 293.4 | 286.55 | 288.6 | 288.6 | -1.05 (-0.36%) | 9,682 |
| 6 Sep 2016 | INR | 290 | 298.8 | 287.45 | 289.65 | 289.65 | +2.5 (+0.87%) | 8,698 |
| 2 Sep 2016 | INR | 282.55 | 289.75 | 282.55 | 287.15 | 287.15 | +3.4 (+1.20%) | 6,684 |
| 1 Sep 2016 | INR | 285.55 | 289.8 | 281.8 | 283.75 | 283.75 | -2.6 (-0.91%) | 16,892 |
| 31 Aug 2016 | INR | 287 | 295 | 285 | 286.35 | 286.35 | -0.75 (-0.26%) | 7,369 |
| 30 Aug 2016 | INR | 287 | 291 | 286 | 287.1 | 287.1 | -0.25 (-0.09%) | 6,737 |
| 29 Aug 2016 | INR | 287.5 | 296 | 286.05 | 287.35 | 287.35 | -0.85 (-0.29%) | 6,228 |
| 26 Aug 2016 | INR | 298 | 298 | 286.1 | 288.2 | 288.2 | -5.5 (-1.87%) | 12,466 |
