| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 297 | 298 | 290.1 | 293.7 | 293.7 | +4.75 (+1.64%) | 22,683 |
| 24 Aug 2016 | INR | 296 | 296 | 286.1 | 288.95 | 288.95 | +3.25 (+1.14%) | 11,389 |
| 23 Aug 2016 | INR | 289 | 289.9 | 283.1 | 285.7 | 285.7 | -0.3 (-0.10%) | 7,485 |
| 22 Aug 2016 | INR | 282.05 | 290.2 | 282.05 | 286 | 286 | +1.4 (+0.49%) | 16,605 |
| 19 Aug 2016 | INR | 297 | 297 | 281.85 | 284.6 | 284.6 | -1.95 (-0.68%) | 10,705 |
| 18 Aug 2016 | INR | 282 | 288.45 | 281.95 | 286.55 | 286.55 | +3.55 (+1.25%) | 15,117 |
| 17 Aug 2016 | INR | 283.55 | 285.9 | 280.1 | 283 | 283 | -0.55 (-0.19%) | 10,249 |
| 16 Aug 2016 | INR | 293 | 297 | 281.55 | 283.55 | 283.55 | -9.75 (-3.32%) | 21,990 |
| 12 Aug 2016 | INR | 305 | 309.85 | 290.6 | 293.3 | 293.3 | +21.65 (+7.97%) | 159,581 |
| 11 Aug 2016 | INR | 278 | 280 | 265 | 271.65 | 271.65 | -2.95 (-1.07%) | 31,180 |
| 10 Aug 2016 | INR | 280 | 283.95 | 273.3 | 274.6 | 274.6 | -4.4 (-1.58%) | 9,872 |
| 9 Aug 2016 | INR | 285 | 288.9 | 278 | 279 | 279 | -3.7 (-1.31%) | 25,181 |
| 8 Aug 2016 | INR | 283.05 | 284.95 | 281.95 | 282.7 | 282.7 | -1.5 (-0.53%) | 10,270 |
| 5 Aug 2016 | INR | 284.5 | 285 | 281 | 284.2 | 284.2 | +0.65 (+0.23%) | 6,981 |
| 4 Aug 2016 | INR | 284 | 285 | 278.1 | 283.55 | 283.55 | +4 (+1.43%) | 5,065 |
| 3 Aug 2016 | INR | 281 | 284.75 | 277.3 | 279.55 | 279.55 | -5.1 (-1.79%) | 14,648 |
| 2 Aug 2016 | INR | 283.35 | 284.8 | 281.05 | 284.65 | 284.65 | -0.4 (-0.14%) | 4,742 |
| 1 Aug 2016 | INR | 292.4 | 292.4 | 282 | 285.05 | 285.05 | -0.4 (-0.14%) | 8,113 |
| 29 Jul 2016 | INR | 287.15 | 289.85 | 278.55 | 285.45 | 285.45 | -4.45 (-1.54%) | 10,807 |
| 28 Jul 2016 | INR | 290.85 | 293 | 286.85 | 289.9 | 289.9 | -0.55 (-0.19%) | 22,473 |
| 27 Jul 2016 | INR | 286 | 292 | 282.15 | 290.45 | 290.45 | +1.65 (+0.57%) | 17,614 |
| 26 Jul 2016 | INR | 292 | 295 | 285.2 | 288.8 | 288.8 | -2 (-0.69%) | 17,963 |
| 25 Jul 2016 | INR | 282 | 292.5 | 282 | 290.8 | 290.8 | +7.35 (+2.59%) | 29,149 |
| 22 Jul 2016 | INR | 281.65 | 285 | 280.1 | 283.45 | 283.45 | +1.4 (+0.50%) | 23,332 |
| 21 Jul 2016 | INR | 288.4 | 288.4 | 281 | 282.05 | 282.05 | -2.6 (-0.91%) | 8,234 |
| 20 Jul 2016 | INR | 274 | 286.9 | 274 | 284.65 | 284.65 | +9 (+3.27%) | 47,666 |
| 19 Jul 2016 | INR | 285.05 | 285.05 | 273.7 | 275.65 | 275.65 | -8.7 (-3.06%) | 19,916 |
| 18 Jul 2016 | INR | 285.7 | 288 | 282 | 284.35 | 284.35 | -1.35 (-0.47%) | 7,215 |
| 15 Jul 2016 | INR | 287.6 | 288 | 282 | 285.7 | 285.7 | -3.3 (-1.14%) | 12,974 |
| 14 Jul 2016 | INR | 286.6 | 289.9 | 284.95 | 289 | 289 | +2.4 (+0.84%) | 10,446 |
