Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 5,000 |
5 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,500 |
4 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 7,500 |
2 Mar 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.44 (+1.54%) | 5,000 |
1 Mar 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 28.5 | 28.75 | 28.5 | 28.56 | 28.56 | +0.06 (+0.21%) | 5,400 |
25 Feb 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.44 (+1.57%) | 28,100 |
24 Feb 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 28.01 | 28.06 | 28.01 | 28.06 | 28.06 | +0.06 (+0.21%) | 2,000 |
18 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 4,000 |
12 Feb 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 1,600 |
10 Feb 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 28 | 28 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 2,500 |
4 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.4 (+1.45%) | 5,000 |
1 Feb 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 27.5 | 27.6 | 27.5 | 27.6 | 27.6 | +0.35 (+1.28%) | 6,000 |
28 Jan 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 3,900 |
27 Jan 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 27 | 27.25 | 27 | 27.25 | 27.25 | -0.5 (-1.80%) | 3,200 |