Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +2.24 (+8.78%) | 100 |
21 Jan 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.4 (+1.59%) | 500 |
15 Jan 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 26.5 | 26.5 | 25.11 | 25.11 | 25.11 | -0.69 (-2.67%) | 500 |
12 Jan 2021 | USD | 25.5 | 27 | 25.5 | 25.8 | 25.8 | +0.8 (+3.20%) | 1,300 |
11 Jan 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 25 | 25 | 23.66 | 25 | 25 | +0.75 (+3.09%) | 2,406 |
6 Jan 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 23 | 24.25 | 23 | 24.25 | 24.25 | +0.5 (+2.11%) | 15,956 |
30 Dec 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 403 |
29 Dec 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 5,400 |
28 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 22.33 | 23 | 22.33 | 23 | 23 | +0.73 (+3.28%) | 1,400 |
23 Dec 2020 | USD | 22.05 | 22.75 | 22.05 | 22.27 | 22.27 | +2.02 (+9.98%) | 14,908 |
22 Dec 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 20.45 | 20.45 | 20.25 | 20.25 | 20.25 | -1.75 (-7.95%) | 1,800 |
18 Dec 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 21.95 | 22 | 21.95 | 22 | 22 | +1.05 (+5.01%) | 5,600 |
15 Dec 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |