Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.67 (+3.30%) | 100 |
3 Dec 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 20 | 20.28 | 19.99 | 20.28 | 20.28 | +0.28 (+1.40%) | 32,544 |
30 Nov 2020 | USD | 19.9999 | 20 | 19.9999 | 20 | 20 | 0.0 (0.0%) | 200 |
27 Nov 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 100 |
25 Nov 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.15 (+0.77%) | 100 |
23 Nov 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 19.2 | 19.6 | 19.2 | 19.6 | 19.6 | +0.35 (+1.82%) | 6,896 |
18 Nov 2020 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.75 (+4.05%) | 3,000 |
17 Nov 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 18.25 | 18.5 | 18.05 | 18.5 | 18.5 | +0.5 (+2.78%) | 5,200 |
13 Nov 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 17.805 | 18 | 17.805 | 18 | 18 | +0.3 (+1.69%) | 5,000 |
11 Nov 2020 | USD | 17.5 | 17.75 | 17.4 | 17.7 | 17.7 | +0.1 (+0.57%) | 6,759 |
10 Nov 2020 | USD | 17.4 | 17.6 | 17.4 | 17.6 | 17.6 | +0.75 (+4.45%) | 6,641 |
9 Nov 2020 | USD | 16.75 | 16.95 | 16.75 | 16.85 | 16.85 | +0.3 (+1.81%) | 20,300 |
6 Nov 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 500 |
2 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |