Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,000 |
13 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | +0.08 (+0.49%) | 10,700 |
2 Oct 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 16.35 | 16.42 | 16.3 | 16.42 | 16.42 | +0.07 (+0.43%) | 20,860 |
30 Sep 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.35 (-2.10%) | 134 |
25 Sep 2020 | USD | 16.525 | 16.7 | 16.525 | 16.7 | 16.7 | +0.35 (+2.14%) | 234 |
24 Sep 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 16.55 | 16.55 | 16.35 | 16.35 | 16.35 | -0.37 (-2.21%) | 300 |
18 Sep 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 16.55 | 16.72 | 16.55 | 16.72 | 16.72 | +0.12 (+0.72%) | 4,700 |
16 Sep 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 500 |
15 Sep 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |