Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 16 | 16.65 | 16 | 16.65 | 16.65 | +0.15 (+0.91%) | 67,500 |
29 Jul 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.55 (+3.45%) | 845 |
27 Jul 2020 | USD | 15.94 | 15.95 | 15.94 | 15.95 | 15.95 | +0.35 (+2.24%) | 200 |
24 Jul 2020 | USD | 15.45 | 16 | 15.45 | 15.6 | 15.6 | +0.12 (+0.78%) | 20,554 |
23 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 15.1 | 15.48 | 15.1 | 15.48 | 15.48 | +0.48 (+3.20%) | 2,700 |
16 Jul 2020 | USD | 14.9 | 15.1 | 14.9 | 15 | 15 | +0.05 (+0.33%) | 51,130 |
15 Jul 2020 | USD | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,100 |
14 Jul 2020 | USD | 14.95 | 15.2 | 14.75 | 15 | 15 | -0.2 (-1.32%) | 500 |
13 Jul 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 200 |
8 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.45 (-2.91%) | 1,800 |
6 Jul 2020 | USD | 15.45 | 15.45 | 15.25 | 15.45 | 15.45 | +0.19 (+1.25%) | 400 |
2 Jul 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.49 (-3.11%) | 200 |
1 Jul 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 15.55 | 15.75 | 15.55 | 15.75 | 15.75 | -0.25 (-1.56%) | 206 |
25 Jun 2020 | USD | 15.81 | 16 | 15.8 | 16 | 16 | 0.0 (0.0%) | 400 |
24 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |