Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 3,400 |
7 Oct 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,600 |
4 Oct 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 2,400 |
30 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | +0.42 (+1.42%) | 1,200 |
13 Sep 2021 | USD | 29.38 | 29.58 | 29.38 | 29.58 | 29.58 | +0.2 (+0.68%) | 400 |
10 Sep 2021 | USD | 31.4 | 31.4 | 29.38 | 29.38 | 29.38 | -0.62 (-2.07%) | 400 |
9 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 200 |
7 Sep 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 29.37 | 30.25 | 29.37 | 30.25 | 30.25 | +0.25 (+0.83%) | 600 |
30 Aug 2021 | USD | 29.37 | 30 | 29.37 | 30 | 30 | +0.64 (+2.18%) | 800 |
27 Aug 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |