Pioneer Bancshares Inc Recent Share Price (USX:PONB)

USX:PONB - Pioneer Bancshares Inc Pioneer Bancshares Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2021	USD	30	30	29.36	29.36	29.36	-0.64 (-2.13%)	4,300
25 Aug 2021	USD	29.35	30	29.35	30	30	0.0 (0.0%)	500
24 Aug 2021	USD	30.25	30.25	29.75	30	30	+0.75 (+2.56%)	1,600
23 Aug 2021	USD	29.5	29.5	29.25	29.25	29.25	-0.25 (-0.85%)	300
20 Aug 2021	USD	30.25	30.25	29.25	29.5	29.5	-0.91 (-2.99%)	9,400
19 Aug 2021	USD	30.41	30.41	30.41	30.41	30.41	0.0 (0.0%)	100
18 Aug 2021	USD	30.41	30.41	30.41	30.41	30.41	-1.04 (-3.31%)	500
17 Aug 2021	USD	31.45	31.45	31.45	31.45	31.45	0.0 (0.0%)	0
16 Aug 2021	USD	31.61	31.61	30.25	31.45	31.45	-0.55 (-1.72%)	1,400
13 Aug 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
12 Aug 2021	USD	32	32	32	32	32	0.0 (0.0%)	0
11 Aug 2021	USD	32	32	32	32	32	-0.5 (-1.54%)	400
10 Aug 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
9 Aug 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
6 Aug 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
5 Aug 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
4 Aug 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
3 Aug 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
2 Aug 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
30 Jul 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
29 Jul 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
28 Jul 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
27 Jul 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
26 Jul 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
23 Jul 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
22 Jul 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
21 Jul 2021	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
20 Jul 2021	USD	32	32.5	32	32.5	32.5	-0.2 (-0.61%)	600
19 Jul 2021	USD	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
16 Jul 2021	USD	32	32.7	32	32.7	32.7	-0.05 (-0.15%)	2,100