Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 32.26 | 32.75 | 32.24 | 32.75 | 32.75 | -0.9 (-2.67%) | 3,800 |
14 Jul 2021 | USD | 33 | 33.65 | 32.5 | 33.65 | 33.65 | +0.15 (+0.45%) | 2,400 |
13 Jul 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 33.61 | 33.61 | 33.5 | 33.5 | 33.5 | -0.49 (-1.44%) | 700 |
9 Jul 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 33.75 | 33.99 | 33.75 | 33.99 | 33.99 | -0.01 (-0.03%) | 700 |
7 Jul 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 34.1 | 34.275 | 34 | 34 | 34 | -0.11 (-0.32%) | 1,700 |
2 Jul 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 34.13 | 34.13 | 34.11 | 34.11 | 34.11 | -0.09 (-0.26%) | 1,500 |
25 Jun 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 34 | 34.2 | 34 | 34.2 | 34.2 | -0.3 (-0.87%) | 12,700 |
22 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 400 |
21 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 34.64 | 34.64 | 34.5 | 34.5 | 34.5 | -0.1 (-0.29%) | 21,000 |
10 Jun 2021 | USD | 34.65 | 34.65 | 34.6 | 34.6 | 34.6 | -0.15 (-0.43%) | 8,300 |
9 Jun 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |