Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 34.79 | 34.79 | 34.75 | 34.75 | 34.75 | -0.54 (-1.53%) | 35,400 |
1 Jun 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.49 (+1.41%) | 200 |
26 May 2021 | USD | 35 | 35 | 34.8 | 34.8 | 34.8 | +0.03 (+0.09%) | 500 |
25 May 2021 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.13 (-0.37%) | 1,400 |
24 May 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.05 (-0.14%) | 100 |
20 May 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 7,100 |
19 May 2021 | USD | 35.4 | 35.45 | 35 | 35 | 35 | -0.51 (-1.44%) | 14,800 |
18 May 2021 | USD | 35.5 | 35.6 | 35.5 | 35.51 | 35.51 | +0.51 (+1.46%) | 49,100 |
17 May 2021 | USD | 34.5 | 35 | 34.5 | 35 | 35 | +1 (+2.94%) | 16,900 |
14 May 2021 | USD | 33 | 34 | 33 | 34 | 34 | -0.79 (-2.27%) | 24,900 |
13 May 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 35.02 | 35.22 | 34.02 | 34.79 | 34.79 | -1.23 (-3.41%) | 1,300 |
11 May 2021 | USD | 34.25 | 39 | 34.25 | 36.02 | 36.02 | +3.02 (+9.15%) | 2,300 |
10 May 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 32.99 | 33 | 32.99 | 33 | 33 | +0.25 (+0.76%) | 2,100 |
6 May 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.2 (+0.61%) | 1,500 |
5 May 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 3,000 |
29 Apr 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.05 (+0.15%) | 1,200 |
28 Apr 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.05 (-0.15%) | 1,000 |
21 Apr 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |