| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 656.45 | 680.25 | 656.45 | 673.45 | 673.45 | +3.75 (+0.56%) | 2,600 |
| 10 Apr 2024 | INR | 692 | 692 | 658.2 | 669.7 | 669.7 | +7.55 (+1.14%) | 2,570 |
| 9 Apr 2024 | INR | 685.2 | 690.15 | 650.55 | 662.15 | 662.15 | -25.85 (-3.76%) | 7,418 |
| 8 Apr 2024 | INR | 691.05 | 701.35 | 672.8 | 688 | 688 | +4.75 (+0.70%) | 5,753 |
| 5 Apr 2024 | INR | 700 | 704.95 | 680 | 683.25 | 683.25 | -12.1 (-1.74%) | 2,725 |
| 4 Apr 2024 | INR | 684.95 | 702.2 | 672.9 | 695.35 | 695.35 | +22.5 (+3.34%) | 5,441 |
| 3 Apr 2024 | INR | 681 | 698 | 665.4 | 672.85 | 672.85 | -7.05 (-1.04%) | 3,769 |
| 2 Apr 2024 | INR | 694.1 | 694.1 | 672.55 | 679.9 | 679.9 | -1 (-0.15%) | 6,495 |
| 1 Apr 2024 | INR | 635 | 680.95 | 635 | 680.9 | 680.9 | +61.85 (+9.99%) | 8,036 |
| 28 Mar 2024 | INR | 629.35 | 641.55 | 612 | 619.05 | 619.05 | -17.5 (-2.75%) | 6,643 |
| 27 Mar 2024 | INR | 622.3 | 649 | 611.2 | 636.55 | 636.55 | +22.8 (+3.71%) | 11,598 |
| 26 Mar 2024 | INR | 622.55 | 639.9 | 610 | 613.75 | 613.75 | -8.8 (-1.41%) | 7,079 |
| 22 Mar 2024 | INR | 626.95 | 635.95 | 617.3 | 622.55 | 622.55 | -4.4 (-0.70%) | 4,706 |
| 21 Mar 2024 | INR | 624.2 | 632 | 615 | 626.95 | 626.95 | +15.7 (+2.57%) | 788 |
| 20 Mar 2024 | INR | 624.95 | 629.95 | 605.55 | 611.25 | 611.25 | -1.45 (-0.24%) | 2,430 |
| 19 Mar 2024 | INR | 625.95 | 634.75 | 610 | 612.7 | 612.7 | -13.7 (-2.19%) | 2,242 |
| 18 Mar 2024 | INR | 698.95 | 698.95 | 616 | 626.4 | 626.4 | -30.3 (-4.61%) | 2,903 |
| 15 Mar 2024 | INR | 637.2 | 675.1 | 630.1 | 656.7 | 656.7 | +18.75 (+2.94%) | 2,030 |
| 14 Mar 2024 | INR | 576.05 | 653.55 | 576 | 637.95 | 637.95 | +37.45 (+6.24%) | 5,842 |
| 13 Mar 2024 | INR | 655.9 | 670.1 | 596.25 | 600.5 | 600.5 | -62 (-9.36%) | 13,406 |
| 12 Mar 2024 | INR | 709.95 | 709.95 | 638 | 662.5 | 662.5 | -29.15 (-4.21%) | 5,723 |
| 11 Mar 2024 | INR | 720.3 | 720.3 | 686.9 | 691.65 | 691.65 | -28 (-3.89%) | 3,634 |
| 7 Mar 2024 | INR | 719.95 | 723.3 | 705.25 | 719.65 | 719.65 | +16.9 (+2.40%) | 1,256 |
| 6 Mar 2024 | INR | 714.85 | 715.95 | 694.7 | 702.75 | 702.75 | -14.35 (-2.00%) | 5,924 |
| 5 Mar 2024 | INR | 765.95 | 765.95 | 710 | 717.1 | 717.1 | -45.15 (-5.92%) | 14,098 |
| 4 Mar 2024 | INR | 742.6 | 770 | 742.6 | 762.25 | 762.25 | +30.4 (+4.15%) | 7,303 |
| 1 Mar 2024 | INR | 725 | 743.2 | 722.15 | 731.85 | 731.85 | +10.35 (+1.43%) | 1,418 |
| 29 Feb 2024 | INR | 733.5 | 736.65 | 709.6 | 721.5 | 721.5 | -16.65 (-2.26%) | 5,455 |
| 28 Feb 2024 | INR | 722.25 | 768.7 | 720 | 738.15 | 738.15 | +6.35 (+0.87%) | 7,955 |
| 27 Feb 2024 | INR | 742.5 | 762.95 | 727.9 | 731.8 | 731.8 | -20.4 (-2.71%) | 5,883 |
