| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 353.8 | 356 | 333.6 | 339 | 339 | -4.55 (-1.32%) | 17,730 |
| 3 Mar 2023 | INR | 329.85 | 357 | 327.1 | 343.55 | 343.55 | +21.2 (+6.58%) | 55,371 |
| 2 Mar 2023 | INR | 307.55 | 327.95 | 307.55 | 322.35 | 322.35 | +14.8 (+4.81%) | 25,945 |
| 1 Mar 2023 | INR | 306.35 | 312.8 | 302.8 | 307.55 | 307.55 | +1.2 (+0.39%) | 8,556 |
| 28 Feb 2023 | INR | 307.2 | 313.05 | 305 | 306.35 | 306.35 | -0.65 (-0.21%) | 11,818 |
| 27 Feb 2023 | INR | 318.5 | 318.75 | 303.3 | 307 | 307 | -10.75 (-3.38%) | 15,323 |
| 24 Feb 2023 | INR | 328 | 328.4 | 311.25 | 317.75 | 317.75 | -0.65 (-0.20%) | 4,115 |
| 23 Feb 2023 | INR | 308.3 | 319 | 308.3 | 318.4 | 318.4 | +7.85 (+2.53%) | 7,560 |
| 22 Feb 2023 | INR | 320.5 | 320.5 | 307 | 310.55 | 310.55 | -9.4 (-2.94%) | 14,289 |
| 21 Feb 2023 | INR | 323.8 | 323.8 | 318.7 | 319.95 | 319.95 | +1.45 (+0.46%) | 6,873 |
| 20 Feb 2023 | INR | 322.6 | 326.4 | 318 | 318.5 | 318.5 | -4.2 (-1.30%) | 8,073 |
| 17 Feb 2023 | INR | 324.6 | 327.5 | 321 | 322.7 | 322.7 | -1.9 (-0.59%) | 11,093 |
| 16 Feb 2023 | INR | 331.4 | 331.4 | 323 | 324.6 | 324.6 | -1.85 (-0.57%) | 7,463 |
| 15 Feb 2023 | INR | 325.5 | 331.9 | 318.05 | 326.45 | 326.45 | -1 (-0.31%) | 9,937 |
| 14 Feb 2023 | INR | 325.05 | 332.8 | 325.05 | 327.45 | 327.45 | +1.95 (+0.60%) | 10,372 |
| 13 Feb 2023 | INR | 334.5 | 334.5 | 325 | 325.5 | 325.5 | +0.8 (+0.25%) | 9,187 |
| 10 Feb 2023 | INR | 324 | 331.45 | 322.1 | 324.7 | 324.7 | -1.5 (-0.46%) | 8,797 |
| 9 Feb 2023 | INR | 334.9 | 340 | 322.5 | 326.2 | 326.2 | -8.7 (-2.60%) | 20,162 |
| 8 Feb 2023 | INR | 321.25 | 349 | 315 | 334.9 | 334.9 | +14.4 (+4.49%) | 17,837 |
| 7 Feb 2023 | INR | 329.4 | 333.85 | 311 | 320.5 | 320.5 | -12.15 (-3.65%) | 38,691 |
| 6 Feb 2023 | INR | 342 | 344.95 | 329.4 | 332.65 | 332.65 | -8.7 (-2.55%) | 15,226 |
| 3 Feb 2023 | INR | 350.25 | 357.75 | 332.5 | 341.35 | 341.35 | -8.9 (-2.54%) | 12,286 |
| 2 Feb 2023 | INR | 356 | 359.9 | 346.15 | 350.25 | 350.25 | -6.55 (-1.84%) | 7,345 |
| 1 Feb 2023 | INR | 360.7 | 370.85 | 353.05 | 356.8 | 356.8 | -3.5 (-0.97%) | 22,365 |
| 31 Jan 2023 | INR | 352.9 | 364 | 338.25 | 360.3 | 360.3 | +15.25 (+4.42%) | 17,942 |
| 30 Jan 2023 | INR | 354.55 | 355 | 340.1 | 345.05 | 345.05 | -9.5 (-2.68%) | 14,398 |
| 27 Jan 2023 | INR | 367.8 | 374.95 | 348 | 354.55 | 354.55 | -6.2 (-1.72%) | 20,500 |
| 25 Jan 2023 | INR | 362 | 365.7 | 358 | 360.75 | 360.75 | +2.15 (+0.60%) | 12,082 |
| 24 Jan 2023 | INR | 361.95 | 370 | 355.1 | 358.6 | 358.6 | +0.8 (+0.22%) | 14,925 |
| 23 Jan 2023 | INR | 352.5 | 359 | 347.15 | 357.8 | 357.8 | +6.55 (+1.86%) | 6,726 |
