| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 356 | 359.9 | 346 | 351.25 | 351.25 | -2.7 (-0.76%) | 13,370 |
| 19 Jan 2023 | INR | 353.8 | 359.95 | 351 | 353.95 | 353.95 | -1.4 (-0.39%) | 8,049 |
| 18 Jan 2023 | INR | 353 | 365 | 350 | 355.35 | 355.35 | +5.05 (+1.44%) | 9,501 |
| 17 Jan 2023 | INR | 360.9 | 360.9 | 345 | 350.3 | 350.3 | -6.4 (-1.79%) | 5,603 |
| 16 Jan 2023 | INR | 359.45 | 366.8 | 352.05 | 356.7 | 356.7 | +7.05 (+2.02%) | 9,555 |
| 13 Jan 2023 | INR | 355.05 | 355.05 | 345 | 349.65 | 349.65 | -4.9 (-1.38%) | 16,768 |
| 12 Jan 2023 | INR | 363.6 | 363.6 | 353.2 | 354.55 | 354.55 | -4 (-1.12%) | 7,806 |
| 11 Jan 2023 | INR | 362.9 | 362.9 | 351.8 | 358.55 | 358.55 | -1.05 (-0.29%) | 11,151 |
| 10 Jan 2023 | INR | 363.15 | 366.75 | 352.1 | 359.6 | 359.6 | -3.4 (-0.94%) | 15,193 |
| 9 Jan 2023 | INR | 371.95 | 371.95 | 360.25 | 363 | 363 | -0.65 (-0.18%) | 13,405 |
| 6 Jan 2023 | INR | 377.2 | 377.2 | 362.05 | 363.65 | 363.65 | -4.65 (-1.26%) | 8,010 |
| 5 Jan 2023 | INR | 364.4 | 375 | 364.4 | 368.3 | 368.3 | +1.25 (+0.34%) | 14,379 |
| 4 Jan 2023 | INR | 381.4 | 381.4 | 360 | 367.05 | 367.05 | -9.5 (-2.52%) | 15,530 |
| 3 Jan 2023 | INR | 382.9 | 384.95 | 374.1 | 376.55 | 376.55 | -0.9 (-0.24%) | 16,812 |
| 2 Jan 2023 | INR | 362.5 | 380 | 362.5 | 377.45 | 377.45 | +15.1 (+4.17%) | 18,199 |
| 30 Dec 2022 | INR | 372.95 | 372.95 | 356.1 | 362.35 | 362.35 | -5.4 (-1.47%) | 14,959 |
| 29 Dec 2022 | INR | 370 | 371.95 | 365 | 367.75 | 367.75 | -5.55 (-1.49%) | 9,485 |
| 28 Dec 2022 | INR | 366.1 | 375 | 366.1 | 373.3 | 373.3 | +0.05 (+0.01%) | 7,642 |
| 27 Dec 2022 | INR | 375 | 385.65 | 365.1 | 373.25 | 373.25 | +8.25 (+2.26%) | 14,632 |
| 26 Dec 2022 | INR | 320.5 | 384 | 311.85 | 365 | 365 | +44.3 (+13.81%) | 36,059 |
| 23 Dec 2022 | INR | 334 | 342 | 320 | 320.7 | 320.7 | -24.35 (-7.06%) | 41,385 |
| 22 Dec 2022 | INR | 363 | 369.45 | 340.05 | 345.05 | 345.05 | -17.65 (-4.87%) | 24,803 |
| 21 Dec 2022 | INR | 373 | 383.95 | 360 | 362.7 | 362.7 | -8 (-2.16%) | 26,743 |
| 20 Dec 2022 | INR | 366.9 | 374 | 364 | 370.7 | 370.7 | +3.8 (+1.04%) | 8,556 |
| 19 Dec 2022 | INR | 368.75 | 375 | 362 | 366.9 | 366.9 | -4.95 (-1.33%) | 12,421 |
| 16 Dec 2022 | INR | 372.25 | 377.95 | 365 | 371.85 | 371.85 | -0.35 (-0.09%) | 15,974 |
| 15 Dec 2022 | INR | 376 | 383.95 | 370.3 | 372.2 | 372.2 | -3.2 (-0.85%) | 13,989 |
| 14 Dec 2022 | INR | 370.65 | 383.5 | 370.65 | 375.4 | 375.4 | +0.55 (+0.15%) | 11,673 |
| 13 Dec 2022 | INR | 377.4 | 394 | 373 | 374.85 | 374.85 | +4.1 (+1.11%) | 20,302 |
| 12 Dec 2022 | INR | 376.6 | 379.25 | 365.5 | 370.75 | 370.75 | -5.85 (-1.55%) | 18,474 |
