| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 391 | 397.35 | 370 | 376.6 | 376.6 | -15.8 (-4.03%) | 24,448 |
| 8 Dec 2022 | INR | 399 | 399 | 390 | 392.4 | 392.4 | -3 (-0.76%) | 14,684 |
| 7 Dec 2022 | INR | 398 | 402 | 392 | 395.4 | 395.4 | +1.05 (+0.27%) | 9,723 |
| 6 Dec 2022 | INR | 399.45 | 403.65 | 390.1 | 394.35 | 394.35 | -3.5 (-0.88%) | 17,964 |
| 5 Dec 2022 | INR | 401 | 408.9 | 396.15 | 397.85 | 397.85 | +1.25 (+0.32%) | 24,536 |
| 2 Dec 2022 | INR | 370.55 | 404 | 370.55 | 396.6 | 396.6 | +25.45 (+6.86%) | 66,691 |
| 1 Dec 2022 | INR | 371.55 | 378 | 370 | 371.15 | 371.15 | +2.75 (+0.75%) | 11,063 |
| 30 Nov 2022 | INR | 370.3 | 379.5 | 366.3 | 368.4 | 368.4 | -5.25 (-1.41%) | 17,116 |
| 29 Nov 2022 | INR | 375.95 | 388 | 371.25 | 373.65 | 373.65 | -2.3 (-0.61%) | 13,907 |
| 28 Nov 2022 | INR | 391.5 | 391.5 | 370.25 | 375.95 | 375.95 | -8.9 (-2.31%) | 21,268 |
| 25 Nov 2022 | INR | 384.1 | 400 | 383 | 384.85 | 384.85 | +5.15 (+1.36%) | 39,713 |
| 24 Nov 2022 | INR | 380 | 395 | 375.5 | 379.7 | 379.7 | +11.25 (+3.05%) | 52,082 |
| 23 Nov 2022 | INR | 322.5 | 372.8 | 320.05 | 368.45 | 368.45 | +46.1 (+14.30%) | 102,290 |
| 22 Nov 2022 | INR | 340.1 | 344.95 | 303.65 | 322.35 | 322.35 | -16.95 (-5.00%) | 78,779 |
| 21 Nov 2022 | INR | 355 | 362 | 338 | 339.3 | 339.3 | -17.8 (-4.98%) | 39,974 |
| 18 Nov 2022 | INR | 369 | 369 | 355 | 357.1 | 357.1 | -3.6 (-1.00%) | 20,855 |
| 17 Nov 2022 | INR | 369 | 373.85 | 354 | 360.7 | 360.7 | -7.7 (-2.09%) | 38,776 |
| 16 Nov 2022 | INR | 367.05 | 380 | 367 | 368.4 | 368.4 | -7.25 (-1.93%) | 21,672 |
| 15 Nov 2022 | INR | 372.9 | 377.95 | 366.35 | 375.65 | 375.65 | +2.75 (+0.74%) | 25,396 |
| 14 Nov 2022 | INR | 393.95 | 393.95 | 367.5 | 372.9 | 372.9 | -21 (-5.33%) | 58,593 |
| 11 Nov 2022 | INR | 425 | 425 | 390 | 393.9 | 393.9 | -25.75 (-6.14%) | 72,136 |
| 10 Nov 2022 | INR | 420 | 427.15 | 416 | 419.65 | 419.65 | -5.8 (-1.36%) | 11,446 |
| 9 Nov 2022 | INR | 423 | 435.95 | 423 | 425.45 | 425.45 | -3.15 (-0.73%) | 25,848 |
| 7 Nov 2022 | INR | 434 | 436 | 426 | 428.6 | 428.6 | +3.65 (+0.86%) | 14,407 |
| 4 Nov 2022 | INR | 425 | 429 | 418.05 | 424.95 | 424.95 | +3.4 (+0.81%) | 13,195 |
| 3 Nov 2022 | INR | 420 | 424.45 | 409.3 | 421.55 | 421.55 | +6.9 (+1.66%) | 28,202 |
| 2 Nov 2022 | INR | 427.35 | 428 | 405.2 | 414.65 | 414.65 | -14.4 (-3.36%) | 35,738 |
| 1 Nov 2022 | INR | 434.25 | 434.25 | 425.05 | 429.05 | 429.05 | -5.15 (-1.19%) | 13,804 |
| 31 Oct 2022 | INR | 425.5 | 439.95 | 425.5 | 434.2 | 434.2 | +13.1 (+3.11%) | 17,752 |
| 28 Oct 2022 | INR | 430.15 | 437.95 | 415.05 | 421.1 | 421.1 | -10.2 (-2.36%) | 19,231 |
