| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 430 | 442 | 429.25 | 431.3 | 431.3 | -6.7 (-1.53%) | 16,096 |
| 25 Oct 2022 | INR | 446.9 | 446.9 | 430.15 | 438 | 438 | -2.9 (-0.66%) | 16,838 |
| 24 Oct 2022 | INR | 437 | 447.8 | 435.3 | 440.9 | 440.9 | +4.8 (+1.10%) | 9,193 |
| 21 Oct 2022 | INR | 418 | 444.55 | 418 | 436.1 | 436.1 | +18.65 (+4.47%) | 55,537 |
| 20 Oct 2022 | INR | 445.6 | 451.95 | 413 | 417.45 | 417.45 | -28.15 (-6.32%) | 64,109 |
| 19 Oct 2022 | INR | 468 | 478 | 441.85 | 445.6 | 445.6 | -24.2 (-5.15%) | 80,293 |
| 18 Oct 2022 | INR | 498.7 | 498.7 | 468 | 469.8 | 469.8 | -18.35 (-3.76%) | 43,937 |
| 17 Oct 2022 | INR | 480 | 496 | 480 | 488.15 | 488.15 | +5.25 (+1.09%) | 31,486 |
| 14 Oct 2022 | INR | 501.5 | 510 | 481 | 482.9 | 482.9 | -13.5 (-2.72%) | 37,864 |
| 13 Oct 2022 | INR | 500.3 | 509.8 | 485 | 496.4 | 496.4 | -5.85 (-1.16%) | 24,470 |
| 12 Oct 2022 | INR | 527 | 527 | 496 | 502.25 | 502.25 | -7.95 (-1.56%) | 33,623 |
| 11 Oct 2022 | INR | 483 | 540 | 483 | 510.2 | 510.2 | +23.6 (+4.85%) | 65,514 |
| 10 Oct 2022 | INR | 481.6 | 505 | 480 | 486.6 | 486.6 | -26.5 (-5.16%) | 61,172 |
| 7 Oct 2022 | INR | 542.95 | 542.95 | 505.35 | 513.1 | 513.1 | -30 (-5.52%) | 57,437 |
| 6 Oct 2022 | INR | 549.9 | 549.9 | 539 | 543.1 | 543.1 | +1.15 (+0.21%) | 20,654 |
| 4 Oct 2022 | INR | 548.7 | 559.95 | 531 | 541.95 | 541.95 | +2.7 (+0.50%) | 29,777 |
| 3 Oct 2022 | INR | 581 | 590 | 532 | 539.25 | 539.25 | -46.8 (-7.99%) | 36,775 |
| 30 Sep 2022 | INR | 615 | 615 | 582 | 586.05 | 586.05 | -31.55 (-5.11%) | 36,816 |
| 29 Sep 2022 | INR | 617.95 | 638.95 | 602.25 | 617.6 | 617.6 | +33.95 (+5.82%) | 88,990 |
| 28 Sep 2022 | INR | 530 | 583.65 | 480.1 | 583.65 | 583.65 | +53.05 (+10.00%) | 73,148 |
| 28 Sep 2022 |
|
|||||||
| 27 Sep 2022 | INR | 1,098 | 1,119 | 1,025.25 | 1,061.2 | 530.6 | -24.5 (-2.26%) | 46,283 |
| 26 Sep 2022 | INR | 1,175 | 1,175 | 1,065 | 1,085.7 | 542.85 | -93.05 (-7.89%) | 52,755 |
| 23 Sep 2022 | INR | 1,155.5 | 1,214.6 | 1,155.5 | 1,178.75 | 589.375 | +9.3 (+0.80%) | 25,289 |
| 22 Sep 2022 | INR | 1,159.25 | 1,185 | 1,150 | 1,169.45 | 584.725 | +10.2 (+0.88%) | 19,724 |
| 21 Sep 2022 | INR | 1,224.95 | 1,250 | 1,141.1 | 1,159.25 | 579.625 | -65.7 (-5.36%) | 46,073 |
| 20 Sep 2022 | INR | 1,130.15 | 1,232.95 | 1,130.15 | 1,224.95 | 612.475 | +99.55 (+8.85%) | 60,539 |
| 19 Sep 2022 | INR | 1,210.2 | 1,245 | 1,111 | 1,125.4 | 562.7 | -74.8 (-6.23%) | 56,045 |
| 16 Sep 2022 | INR | 1,295 | 1,296 | 1,177 | 1,200.2 | 600.1 | -96.35 (-7.43%) | 86,476 |
| 15 Sep 2022 | INR | 1,317 | 1,360 | 1,276 | 1,296.55 | 648.275 | -6.45 (-0.50%) | 46,302 |
| 14 Sep 2022 | INR | 1,250 | 1,325 | 1,240 | 1,303 | 651.5 | +11.75 (+0.91%) | 46,839 |
