| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,318 | 1,368.8 | 1,182.2 | 1,291.25 | 645.625 | +17.9 (+1.41%) | 172,340 |
| 12 Sep 2022 | INR | 1,078.9 | 1,273.35 | 1,078 | 1,273.35 | 636.675 | +212.2 (+20.00%) | 160,045 |
| 9 Sep 2022 | INR | 1,030 | 1,080 | 1,020 | 1,061.15 | 530.575 | +41.65 (+4.09%) | 50,426 |
| 8 Sep 2022 | INR | 1,024.85 | 1,044.25 | 1,010 | 1,019.5 | 509.75 | +19.1 (+1.91%) | 45,701 |
| 7 Sep 2022 | INR | 948 | 1,005 | 940.2 | 1,000.4 | 500.2 | +52.8 (+5.57%) | 69,734 |
| 6 Sep 2022 | INR | 939.95 | 954.95 | 910 | 947.6 | 473.8 | +25.15 (+2.73%) | 33,864 |
| 5 Sep 2022 | INR | 945 | 969.9 | 899 | 922.45 | 461.225 | -19.4 (-2.06%) | 41,196 |
| 2 Sep 2022 | INR | 989 | 997 | 930 | 941.85 | 470.925 | -35.55 (-3.64%) | 55,401 |
| 1 Sep 2022 | INR | 937.7 | 999 | 920 | 977.4 | 488.7 | +39.7 (+4.23%) | 109,773 |
| 30 Aug 2022 | INR | 890.1 | 950 | 880 | 937.7 | 468.85 | +71.5 (+8.25%) | 129,260 |
| 29 Aug 2022 | INR | 758 | 870.6 | 758 | 866.2 | 433.1 | +86 (+11.02%) | 85,084 |
| 26 Aug 2022 | INR | 774.95 | 785 | 750 | 780.2 | 390.1 | +25.05 (+3.32%) | 38,576 |
| 25 Aug 2022 | INR | 754 | 769.95 | 740 | 755.15 | 377.575 | +12.5 (+1.68%) | 19,701 |
| 24 Aug 2022 | INR | 728 | 747.9 | 727 | 742.65 | 371.325 | +17.5 (+2.41%) | 13,003 |
| 23 Aug 2022 | INR | 707 | 740 | 705.65 | 725.15 | 362.575 | +5.7 (+0.79%) | 19,359 |
| 22 Aug 2022 | INR | 732.9 | 735 | 711.1 | 719.45 | 359.725 | -13.45 (-1.84%) | 14,686 |
| 19 Aug 2022 | INR | 751.8 | 752 | 731 | 732.9 | 366.45 | -13.85 (-1.85%) | 16,058 |
| 18 Aug 2022 | INR | 758 | 759 | 730 | 746.75 | 373.375 | -3.1 (-0.41%) | 18,209 |
| 17 Aug 2022 | INR | 730 | 770 | 730 | 749.85 | 374.925 | +28.2 (+3.91%) | 39,276 |
| 16 Aug 2022 | INR | 695 | 731 | 691 | 721.65 | 360.825 | +35.5 (+5.17%) | 35,340 |
| 12 Aug 2022 | INR | 688 | 699 | 680 | 686.15 | 343.075 | +2.45 (+0.36%) | 19,918 |
| 11 Aug 2022 | INR | 710.1 | 720 | 681.25 | 683.7 | 341.85 | -9.4 (-1.36%) | 29,285 |
| 10 Aug 2022 | INR | 694.85 | 705 | 675.6 | 693.1 | 346.55 | +13.25 (+1.95%) | 34,070 |
| 8 Aug 2022 | INR | 689.5 | 699 | 675.25 | 679.85 | 339.925 | -4.55 (-0.66%) | 23,603 |
| 5 Aug 2022 | INR | 679.8 | 699 | 679.8 | 684.4 | 342.2 | +3.85 (+0.57%) | 10,482 |
| 4 Aug 2022 | INR | 691 | 708.9 | 666.1 | 680.55 | 340.275 | -5.5 (-0.80%) | 20,622 |
| 3 Aug 2022 | INR | 706.25 | 724 | 660 | 686.05 | 343.025 | -19.6 (-2.78%) | 48,318 |
| 2 Aug 2022 | INR | 653.1 | 721.3 | 653.1 | 705.65 | 352.825 | +37.2 (+5.57%) | 36,592 |
| 1 Aug 2022 | INR | 650 | 676 | 650 | 668.45 | 334.225 | +18.2 (+2.80%) | 27,178 |
| 29 Jul 2022 | INR | 659.6 | 666 | 645 | 650.25 | 325.125 | +6.45 (+1.00%) | 21,418 |
