| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 663.9 | 673 | 640 | 643.8 | 321.9 | -3.35 (-0.52%) | 31,045 |
| 27 Jul 2022 | INR | 624 | 667 | 617.05 | 647.15 | 323.575 | +37.75 (+6.19%) | 58,516 |
| 26 Jul 2022 | INR | 638.25 | 649.95 | 600 | 609.4 | 304.7 | -26.9 (-4.23%) | 27,951 |
| 25 Jul 2022 | INR | 595.05 | 657 | 584.05 | 636.3 | 318.15 | +43.4 (+7.32%) | 33,183 |
| 22 Jul 2022 | INR | 632 | 632 | 581.25 | 592.9 | 296.45 | -21.8 (-3.55%) | 17,482 |
| 21 Jul 2022 | INR | 621.85 | 623.2 | 612 | 614.7 | 307.35 | +2.1 (+0.34%) | 10,854 |
| 20 Jul 2022 | INR | 647 | 664.4 | 605 | 612.6 | 306.3 | -19 (-3.01%) | 19,475 |
| 19 Jul 2022 | INR | 569.95 | 645 | 569.95 | 631.6 | 315.8 | +70.2 (+12.50%) | 57,298 |
| 18 Jul 2022 | INR | 527 | 570 | 521 | 561.4 | 280.7 | +46.9 (+9.12%) | 37,569 |
| 15 Jul 2022 | INR | 531.4 | 538 | 512 | 514.5 | 257.25 | -7.65 (-1.47%) | 8,370 |
| 14 Jul 2022 | INR | 536 | 536 | 519 | 522.15 | 261.075 | -12.6 (-2.36%) | 10,073 |
| 13 Jul 2022 | INR | 533.05 | 540 | 525 | 534.75 | 267.375 | -1.15 (-0.21%) | 19,822 |
| 12 Jul 2022 | INR | 535 | 545.95 | 530 | 535.9 | 267.95 | -1.65 (-0.31%) | 7,364 |
| 11 Jul 2022 | INR | 542.95 | 547.9 | 532.55 | 537.55 | 268.775 | -2 (-0.37%) | 10,344 |
| 8 Jul 2022 | INR | 565 | 565 | 530.25 | 539.55 | 269.775 | -15.7 (-2.83%) | 6,931 |
| 7 Jul 2022 | INR | 528.15 | 559.75 | 528.15 | 555.25 | 277.625 | +22.15 (+4.15%) | 16,084 |
| 6 Jul 2022 | INR | 533.25 | 536 | 520.2 | 533.1 | 266.55 | +5.85 (+1.11%) | 12,174 |
| 5 Jul 2022 | INR | 532.55 | 543 | 525.1 | 527.25 | 263.625 | -4.05 (-0.76%) | 5,528 |
| 4 Jul 2022 | INR | 528.3 | 550 | 525.15 | 531.3 | 265.65 | +0.15 (+0.03%) | 8,964 |
| 1 Jul 2022 | INR | 550 | 550.5 | 525.05 | 531.15 | 265.575 | -20.8 (-3.77%) | 10,058 |
| 30 Jun 2022 | INR | 548.35 | 567 | 535.75 | 551.95 | 275.975 | +3.6 (+0.66%) | 10,635 |
| 29 Jun 2022 | INR | 537.95 | 551 | 532 | 548.35 | 274.175 | +2.9 (+0.53%) | 9,997 |
| 28 Jun 2022 | INR | 534.4 | 547.2 | 522.05 | 545.45 | 272.725 | +13.6 (+2.56%) | 11,125 |
| 27 Jun 2022 | INR | 522.9 | 535.55 | 518.05 | 531.85 | 265.925 | +20.1 (+3.93%) | 7,813 |
| 24 Jun 2022 | INR | 488 | 518.7 | 487.05 | 511.75 | 255.875 | +25.25 (+5.19%) | 22,595 |
| 23 Jun 2022 | INR | 484.95 | 488 | 475 | 486.5 | 243.25 | +15.65 (+3.32%) | 5,549 |
| 22 Jun 2022 | INR | 500 | 500 | 467 | 470.85 | 235.425 | -27.35 (-5.49%) | 20,847 |
| 21 Jun 2022 | INR | 500 | 502 | 481.1 | 498.2 | 249.1 | +17.25 (+3.59%) | 7,387 |
| 20 Jun 2022 | INR | 530 | 530 | 470 | 480.95 | 240.475 | -47.45 (-8.98%) | 21,349 |
| 17 Jun 2022 | INR | 529.4 | 535 | 487.7 | 528.4 | 264.2 | +6.8 (+1.30%) | 27,027 |
