| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 572 | 575 | 515 | 521.6 | 260.8 | -38.25 (-6.83%) | 10,986 |
| 15 Jun 2022 | INR | 552 | 565 | 551 | 559.85 | 279.925 | +9.25 (+1.68%) | 4,920 |
| 14 Jun 2022 | INR | 552 | 563 | 532.2 | 550.6 | 275.3 | +3.75 (+0.69%) | 4,482 |
| 13 Jun 2022 | INR | 551.95 | 567.25 | 542.6 | 546.85 | 273.425 | -20.65 (-3.64%) | 12,519 |
| 10 Jun 2022 | INR | 574 | 574 | 557.55 | 567.5 | 283.75 | -0.15 (-0.03%) | 11,401 |
| 9 Jun 2022 | INR | 560 | 574.9 | 555.3 | 567.65 | 283.825 | +2.1 (+0.37%) | 4,685 |
| 8 Jun 2022 | INR | 578.85 | 584.9 | 551.05 | 565.55 | 282.775 | -13.65 (-2.36%) | 10,181 |
| 7 Jun 2022 | INR | 590.9 | 590.9 | 577.8 | 579.2 | 289.6 | -11.7 (-1.98%) | 3,174 |
| 6 Jun 2022 | INR | 579.45 | 597.5 | 578.7 | 590.9 | 295.45 | +8.55 (+1.47%) | 8,844 |
| 3 Jun 2022 | INR | 592 | 598.3 | 580.05 | 582.35 | 291.175 | -0.75 (-0.13%) | 13,294 |
| 2 Jun 2022 | INR | 587.45 | 587.45 | 570 | 583.1 | 291.55 | +12.15 (+2.13%) | 9,915 |
| 1 Jun 2022 | INR | 599.9 | 610 | 563 | 570.95 | 285.475 | -28.15 (-4.70%) | 24,936 |
| 31 May 2022 | INR | 583.6 | 608.8 | 583.6 | 599.1 | 299.55 | +24.55 (+4.27%) | 13,095 |
| 30 May 2022 | INR | 621 | 621 | 570.1 | 574.55 | 287.275 | -69.85 (-10.84%) | 56,199 |
| 27 May 2022 | INR | 634 | 649.9 | 610 | 644.4 | 322.2 | +31.95 (+5.22%) | 16,331 |
| 26 May 2022 | INR | 615 | 617 | 562 | 612.45 | 306.225 | -7.1 (-1.15%) | 28,995 |
| 25 May 2022 | INR | 672 | 680.9 | 610.2 | 619.55 | 309.775 | -51.05 (-7.61%) | 22,288 |
| 24 May 2022 | INR | 716.95 | 716.95 | 656.8 | 670.6 | 335.3 | -34.2 (-4.85%) | 8,051 |
| 23 May 2022 | INR | 688 | 721 | 676.1 | 704.8 | 352.4 | +16.85 (+2.45%) | 20,535 |
| 20 May 2022 | INR | 698 | 705.95 | 675.1 | 687.95 | 343.975 | +13.95 (+2.07%) | 9,596 |
| 19 May 2022 | INR | 680 | 699 | 665.5 | 674 | 337 | -19.45 (-2.80%) | 13,380 |
| 18 May 2022 | INR | 682.7 | 707 | 671 | 693.45 | 346.725 | +33.85 (+5.13%) | 19,978 |
| 17 May 2022 | INR | 640 | 671.95 | 640 | 659.6 | 329.8 | +28.6 (+4.53%) | 13,891 |
| 16 May 2022 | INR | 622.2 | 640 | 595.4 | 631 | 315.5 | +10.25 (+1.65%) | 20,407 |
| 13 May 2022 | INR | 605 | 649 | 605 | 620.75 | 310.375 | +29.25 (+4.95%) | 14,133 |
| 12 May 2022 | INR | 590 | 610 | 576 | 591.5 | 295.75 | -18.1 (-2.97%) | 16,811 |
| 11 May 2022 | INR | 648 | 657.85 | 565 | 609.6 | 304.8 | -37 (-5.72%) | 39,455 |
| 10 May 2022 | INR | 717 | 717 | 640 | 646.6 | 323.3 | -37.3 (-5.45%) | 15,325 |
| 9 May 2022 | INR | 718 | 718 | 678 | 683.9 | 341.95 | -43.75 (-6.01%) | 21,393 |
| 6 May 2022 | INR | 737.1 | 746.9 | 705.2 | 727.65 | 363.825 | -33.1 (-4.35%) | 22,611 |
