| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 719.7 | 749 | 710 | 730.15 | 365.075 | +18.65 (+2.62%) | 38,307 |
| 17 Mar 2022 | INR | 717 | 724.3 | 700.1 | 711.5 | 355.75 | +6.45 (+0.91%) | 20,887 |
| 16 Mar 2022 | INR | 699 | 721.9 | 685 | 705.05 | 352.525 | +39 (+5.86%) | 54,117 |
| 15 Mar 2022 | INR | 647.55 | 670 | 635.2 | 666.05 | 333.025 | +34.95 (+5.54%) | 46,365 |
| 14 Mar 2022 | INR | 634.9 | 649 | 630 | 631.1 | 315.55 | +4.1 (+0.65%) | 9,540 |
| 11 Mar 2022 | INR | 620 | 640 | 620 | 627 | 313.5 | +5.35 (+0.86%) | 12,719 |
| 10 Mar 2022 | INR | 639.45 | 639.45 | 620.05 | 621.65 | 310.825 | -4.55 (-0.73%) | 15,752 |
| 9 Mar 2022 | INR | 602.05 | 630 | 602.05 | 626.2 | 313.1 | +20.6 (+3.40%) | 32,782 |
| 8 Mar 2022 | INR | 594.05 | 618 | 594.05 | 605.6 | 302.8 | +15.5 (+2.63%) | 26,705 |
| 7 Mar 2022 | INR | 575.1 | 606.4 | 551 | 590.1 | 295.05 | -7.3 (-1.22%) | 23,009 |
| 4 Mar 2022 | INR | 560.95 | 620 | 558.05 | 597.4 | 298.7 | +35.85 (+6.38%) | 61,649 |
| 3 Mar 2022 | INR | 565.9 | 571 | 558.5 | 561.55 | 280.775 | +9.2 (+1.67%) | 9,678 |
| 2 Mar 2022 | INR | 539 | 560 | 539 | 552.35 | 276.175 | -3.95 (-0.71%) | 5,583 |
| 28 Feb 2022 | INR | 563.9 | 563.9 | 532 | 556.3 | 278.15 | +5.45 (+0.99%) | 10,924 |
| 25 Feb 2022 | INR | 560 | 560 | 532.1 | 550.85 | 275.425 | +29.65 (+5.69%) | 11,785 |
| 24 Feb 2022 | INR | 554.1 | 556.95 | 515 | 521.2 | 260.6 | -42.9 (-7.61%) | 22,717 |
| 23 Feb 2022 | INR | 567.8 | 567.8 | 538.55 | 564.1 | 282.05 | +21.45 (+3.95%) | 17,096 |
| 22 Feb 2022 | INR | 526 | 555 | 516 | 542.65 | 271.325 | -13.7 (-2.46%) | 24,184 |
| 21 Feb 2022 | INR | 560.1 | 577 | 550.1 | 556.35 | 278.175 | -12.1 (-2.13%) | 10,880 |
| 18 Feb 2022 | INR | 574 | 584 | 562.1 | 568.45 | 284.225 | -15.4 (-2.64%) | 10,503 |
| 17 Feb 2022 | INR | 590 | 604.75 | 577 | 583.85 | 291.925 | -5.65 (-0.96%) | 6,540 |
| 16 Feb 2022 | INR | 591.05 | 608.8 | 585 | 589.5 | 294.75 | -4.25 (-0.72%) | 16,495 |
| 15 Feb 2022 | INR | 570 | 596 | 553.4 | 593.75 | 296.875 | +25.95 (+4.57%) | 22,291 |
| 14 Feb 2022 | INR | 581 | 600 | 564.1 | 567.8 | 283.9 | -42.2 (-6.92%) | 29,643 |
| 11 Feb 2022 | INR | 593 | 619.5 | 576.6 | 610 | 305 | +12.2 (+2.04%) | 27,546 |
| 10 Feb 2022 | INR | 590 | 605 | 585 | 597.8 | 298.9 | +13.95 (+2.39%) | 25,003 |
| 9 Feb 2022 | INR | 600 | 609.9 | 570.7 | 583.85 | 291.925 | -9.3 (-1.57%) | 16,453 |
| 8 Feb 2022 | INR | 599 | 609 | 562.15 | 593.15 | 296.575 | +16.3 (+2.83%) | 57,744 |
| 7 Feb 2022 | INR | 632.7 | 645.95 | 553 | 576.85 | 288.425 | -62 (-9.70%) | 44,194 |
| 4 Feb 2022 | INR | 658 | 668.5 | 635 | 638.85 | 319.425 | -16.75 (-2.55%) | 16,875 |
