| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 667 | 671.3 | 649 | 655.6 | 327.8 | -3.35 (-0.51%) | 15,934 |
| 2 Feb 2022 | INR | 630.55 | 669.95 | 630.55 | 658.95 | 329.475 | +31.75 (+5.06%) | 52,050 |
| 1 Feb 2022 | INR | 608.95 | 630 | 586.15 | 627.2 | 313.6 | +32.8 (+5.52%) | 53,650 |
| 31 Jan 2022 | INR | 608.8 | 620 | 590 | 594.4 | 297.2 | -6.3 (-1.05%) | 33,117 |
| 28 Jan 2022 | INR | 588 | 614.4 | 586 | 600.7 | 300.35 | +21.55 (+3.72%) | 30,647 |
| 27 Jan 2022 | INR | 580.45 | 584.95 | 570 | 579.15 | 289.575 | -5.35 (-0.92%) | 10,545 |
| 25 Jan 2022 | INR | 580.35 | 596.35 | 561 | 584.5 | 292.25 | +4.6 (+0.79%) | 17,990 |
| 24 Jan 2022 | INR | 603 | 615 | 555 | 579.9 | 289.95 | -23.1 (-3.83%) | 41,238 |
| 21 Jan 2022 | INR | 606.95 | 610 | 582.1 | 603 | 301.5 | -4.15 (-0.68%) | 54,592 |
| 20 Jan 2022 | INR | 584.8 | 619.4 | 577.9 | 607.15 | 303.575 | +29.25 (+5.06%) | 73,332 |
| 19 Jan 2022 | INR | 551 | 582.05 | 537.1 | 577.9 | 288.95 | +22.85 (+4.12%) | 63,388 |
| 18 Jan 2022 | INR | 527 | 571 | 515.5 | 555.05 | 277.525 | +35.4 (+6.81%) | 87,595 |
| 17 Jan 2022 | INR | 490 | 538.8 | 490 | 519.65 | 259.825 | +39.85 (+8.31%) | 96,862 |
| 14 Jan 2022 | INR | 479 | 483.95 | 471.05 | 479.8 | 239.9 | +3.7 (+0.78%) | 18,754 |
| 13 Jan 2022 | INR | 471 | 482 | 471 | 476.1 | 238.05 | +2.2 (+0.46%) | 13,942 |
| 12 Jan 2022 | INR | 474 | 483.9 | 472.55 | 473.9 | 236.95 | +1.1 (+0.23%) | 16,586 |
| 11 Jan 2022 | INR | 480 | 487.05 | 472.2 | 472.8 | 236.4 | -5.8 (-1.21%) | 16,418 |
| 10 Jan 2022 | INR | 480 | 498 | 470 | 478.6 | 239.3 | -0.35 (-0.07%) | 34,685 |
| 7 Jan 2022 | INR | 460 | 488 | 460 | 478.95 | 239.475 | +17.25 (+3.74%) | 23,676 |
| 6 Jan 2022 | INR | 458.5 | 468.8 | 453 | 461.7 | 230.85 | -1.8 (-0.39%) | 16,459 |
| 5 Jan 2022 | INR | 452 | 478 | 452 | 463.5 | 231.75 | +8.45 (+1.86%) | 27,624 |
| 4 Jan 2022 | INR | 460 | 467.1 | 451 | 455.05 | 227.525 | -2.4 (-0.52%) | 13,875 |
| 3 Jan 2022 | INR | 452 | 467 | 452 | 457.45 | 228.725 | +5.45 (+1.21%) | 15,410 |
| 31 Dec 2021 | INR | 431.5 | 460 | 431.25 | 452 | 226 | +17.75 (+4.09%) | 16,693 |
| 30 Dec 2021 | INR | 441 | 441 | 430 | 434.25 | 217.125 | -5.65 (-1.28%) | 6,797 |
| 29 Dec 2021 | INR | 439 | 443.6 | 437 | 439.9 | 219.95 | +3.5 (+0.80%) | 4,457 |
| 28 Dec 2021 | INR | 440 | 445 | 431 | 436.4 | 218.2 | +1.15 (+0.26%) | 6,154 |
| 27 Dec 2021 | INR | 425 | 440 | 420 | 435.25 | 217.625 | +3.45 (+0.80%) | 11,015 |
| 24 Dec 2021 | INR | 436 | 437.8 | 428 | 431.8 | 215.9 | -5.4 (-1.24%) | 10,061 |
| 23 Dec 2021 | INR | 442 | 443.8 | 434.8 | 437.2 | 218.6 | -0.95 (-0.22%) | 6,474 |
