| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 764 | 764 | 742.4 | 752.2 | 752.2 | -9.25 (-1.21%) | 1,239 |
| 23 Feb 2024 | INR | 752 | 778.95 | 752 | 761.45 | 761.45 | +9.8 (+1.30%) | 4,273 |
| 22 Feb 2024 | INR | 759.4 | 765.6 | 740 | 751.65 | 751.65 | -3.65 (-0.48%) | 2,986 |
| 21 Feb 2024 | INR | 731.2 | 785 | 730.1 | 755.3 | 755.3 | +21.65 (+2.95%) | 12,163 |
| 20 Feb 2024 | INR | 755.3 | 755.3 | 721.1 | 733.65 | 733.65 | -4.7 (-0.64%) | 2,056 |
| 19 Feb 2024 | INR | 760 | 761 | 723.6 | 738.35 | 738.35 | -9.4 (-1.26%) | 8,318 |
| 16 Feb 2024 | INR | 745.1 | 791 | 740.1 | 747.75 | 747.75 | -13.8 (-1.81%) | 8,362 |
| 15 Feb 2024 | INR | 749 | 773.95 | 749 | 761.55 | 761.55 | +14 (+1.87%) | 6,703 |
| 14 Feb 2024 | INR | 642.3 | 749.95 | 642.3 | 747.55 | 747.55 | +43.5 (+6.18%) | 4,393 |
| 13 Feb 2024 | INR | 710.8 | 730.35 | 698.45 | 704.05 | 704.05 | -9.25 (-1.30%) | 11,943 |
| 12 Feb 2024 | INR | 765.25 | 778.75 | 704.85 | 713.3 | 713.3 | -51.05 (-6.68%) | 11,418 |
| 9 Feb 2024 | INR | 779.15 | 799.5 | 730 | 764.35 | 764.35 | -14.1 (-1.81%) | 16,689 |
| 8 Feb 2024 | INR | 855.65 | 855.65 | 761 | 778.45 | 778.45 | -66.1 (-7.83%) | 11,482 |
| 7 Feb 2024 | INR | 843.85 | 905.9 | 839.9 | 844.55 | 844.55 | +21 (+2.55%) | 26,024 |
| 6 Feb 2024 | INR | 802.45 | 827.2 | 796.65 | 823.55 | 823.55 | +37 (+4.70%) | 40,228 |
| 5 Feb 2024 | INR | 798.7 | 809.9 | 765.5 | 786.55 | 786.55 | -2.95 (-0.37%) | 9,334 |
| 2 Feb 2024 | INR | 792 | 815 | 780.55 | 789.5 | 789.5 | +12.9 (+1.66%) | 14,912 |
| 1 Feb 2024 | INR | 766 | 781 | 759.55 | 776.6 | 776.6 | +20.05 (+2.65%) | 10,811 |
| 31 Jan 2024 | INR | 766 | 785 | 753.15 | 756.55 | 756.55 | -8.85 (-1.16%) | 8,105 |
| 30 Jan 2024 | INR | 770.15 | 778.2 | 763.05 | 765.4 | 765.4 | -2.15 (-0.28%) | 1,986 |
| 29 Jan 2024 | INR | 775.4 | 795.25 | 750 | 767.55 | 767.55 | -0.65 (-0.08%) | 7,979 |
| 25 Jan 2024 | INR | 750 | 797.95 | 749.3 | 768.2 | 768.2 | +31.15 (+4.23%) | 6,577 |
| 24 Jan 2024 | INR | 779.95 | 779.95 | 730 | 737.05 | 737.05 | -15.55 (-2.07%) | 16,933 |
| 23 Jan 2024 | INR | 795.05 | 820 | 742.05 | 752.6 | 752.6 | -39.05 (-4.93%) | 13,867 |
| 20 Jan 2024 | INR | 820.05 | 820.05 | 780 | 791.65 | 791.65 | -9.8 (-1.22%) | 3,665 |
| 19 Jan 2024 | INR | 825.05 | 836.2 | 797.05 | 801.45 | 801.45 | +1.3 (+0.16%) | 18,337 |
| 18 Jan 2024 | INR | 752.2 | 810 | 752 | 800.15 | 800.15 | +44.7 (+5.92%) | 32,482 |
| 17 Jan 2024 | INR | 734.9 | 785 | 724.95 | 755.45 | 755.45 | +2.9 (+0.39%) | 10,452 |
| 16 Jan 2024 | INR | 794.4 | 812.45 | 724.85 | 752.55 | 752.55 | -41.8 (-5.26%) | 34,117 |
| 15 Jan 2024 | INR | 807.25 | 842 | 770 | 794.35 | 794.35 | -59.15 (-6.93%) | 60,895 |
