| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 498.05 | 512 | 488 | 493.6 | 246.8 | -11.55 (-2.29%) | 27,291 |
| 10 Nov 2021 | INR | 507 | 514 | 503 | 505.15 | 252.575 | -7.15 (-1.40%) | 26,227 |
| 9 Nov 2021 | INR | 506.4 | 519 | 501 | 512.3 | 256.15 | +5.9 (+1.17%) | 31,366 |
| 8 Nov 2021 | INR | 525 | 528.9 | 495.05 | 506.4 | 253.2 | -14.55 (-2.79%) | 50,955 |
| 4 Nov 2021 | INR | 550 | 550 | 515.05 | 520.95 | 260.475 | +8.55 (+1.67%) | 75,121 |
| 3 Nov 2021 | INR | 512.4 | 512.4 | 486 | 512.4 | 256.2 | +85.4 (+20%) | 201,280 |
| 2 Nov 2021 | INR | 437.4 | 459.5 | 423 | 427 | 213.5 | -10.25 (-2.34%) | 43,149 |
| 1 Nov 2021 | INR | 424 | 440 | 422 | 437.25 | 218.625 | +19.85 (+4.76%) | 12,591 |
| 29 Oct 2021 | INR | 406.2 | 428 | 404.25 | 417.4 | 208.7 | -1.55 (-0.37%) | 8,634 |
| 28 Oct 2021 | INR | 440.6 | 440.6 | 418 | 418.95 | 209.475 | -8.85 (-2.07%) | 9,208 |
| 27 Oct 2021 | INR | 435 | 441.95 | 426 | 427.8 | 213.9 | -2.35 (-0.55%) | 5,530 |
| 26 Oct 2021 | INR | 418 | 434 | 417.95 | 430.15 | 215.075 | +12.2 (+2.92%) | 9,865 |
| 25 Oct 2021 | INR | 426.05 | 426.15 | 407.25 | 417.95 | 208.975 | -11.5 (-2.68%) | 11,566 |
| 22 Oct 2021 | INR | 443.85 | 446 | 427 | 429.45 | 214.725 | -8.15 (-1.86%) | 8,746 |
| 21 Oct 2021 | INR | 444.8 | 447.4 | 432.6 | 437.6 | 218.8 | -1.35 (-0.31%) | 19,481 |
| 20 Oct 2021 | INR | 456 | 458.4 | 434 | 438.95 | 219.475 | -16.25 (-3.57%) | 27,613 |
| 19 Oct 2021 | INR | 479.8 | 479.8 | 450.3 | 455.2 | 227.6 | -14.85 (-3.16%) | 26,949 |
| 18 Oct 2021 | INR | 475 | 485 | 460 | 470.05 | 235.025 | +27.4 (+6.19%) | 93,151 |
| 14 Oct 2021 | INR | 436.65 | 445 | 435.1 | 442.65 | 221.325 | +6.05 (+1.39%) | 31,495 |
| 13 Oct 2021 | INR | 435 | 449 | 430.05 | 436.6 | 218.3 | -1.55 (-0.35%) | 17,817 |
| 12 Oct 2021 | INR | 444.2 | 444.2 | 435 | 438.15 | 219.075 | +3.65 (+0.84%) | 11,573 |
| 11 Oct 2021 | INR | 427 | 440 | 423.15 | 434.5 | 217.25 | +5.6 (+1.31%) | 9,688 |
| 8 Oct 2021 | INR | 436.2 | 439.8 | 426.2 | 428.9 | 214.45 | -7.5 (-1.72%) | 5,925 |
| 7 Oct 2021 | INR | 432 | 445 | 432 | 436.4 | 218.2 | +2.15 (+0.50%) | 9,446 |
| 6 Oct 2021 | INR | 455 | 455 | 431.1 | 434.25 | 217.125 | -11.05 (-2.48%) | 17,275 |
| 5 Oct 2021 | INR | 454 | 455 | 436.6 | 445.3 | 222.65 | -2.7 (-0.60%) | 20,736 |
| 4 Oct 2021 | INR | 425.5 | 454 | 422 | 448 | 224 | +32.4 (+7.80%) | 63,156 |
| 1 Oct 2021 | INR | 416.55 | 418.8 | 410.8 | 415.6 | 207.8 | -3.2 (-0.76%) | 7,919 |
| 30 Sep 2021 | INR | 423.3 | 423.3 | 412 | 418.8 | 209.4 | +3.4 (+0.82%) | 8,723 |
| 29 Sep 2021 | INR | 419.1 | 421.6 | 413 | 415.4 | 207.7 | -6.75 (-1.60%) | 11,842 |
