| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 416.9 | 428 | 411.25 | 414.25 | 207.125 | -2.65 (-0.64%) | 10,473 |
| 16 Aug 2021 | INR | 435 | 436 | 415 | 416.9 | 208.45 | -15.75 (-3.64%) | 17,810 |
| 13 Aug 2021 | INR | 451.7 | 463.5 | 428 | 432.65 | 216.325 | -16.05 (-3.58%) | 20,719 |
| 12 Aug 2021 | INR | 410 | 467.5 | 410 | 448.7 | 224.35 | +35.6 (+8.62%) | 57,408 |
| 11 Aug 2021 | INR | 409.8 | 422 | 375.1 | 413.1 | 206.55 | +3.3 (+0.81%) | 50,853 |
| 10 Aug 2021 | INR | 460 | 460 | 380 | 409.8 | 204.9 | -32.15 (-7.27%) | 52,425 |
| 9 Aug 2021 | INR | 468 | 484.65 | 438 | 441.95 | 220.975 | -20.85 (-4.51%) | 37,741 |
| 6 Aug 2021 | INR | 454.8 | 470.95 | 444.8 | 462.8 | 231.4 | +24.3 (+5.54%) | 29,388 |
| 5 Aug 2021 | INR | 459.8 | 459.8 | 412.1 | 438.5 | 219.25 | -14 (-3.09%) | 43,803 |
| 4 Aug 2021 | INR | 463.2 | 494 | 444.05 | 452.5 | 226.25 | -12.15 (-2.61%) | 47,850 |
| 3 Aug 2021 | INR | 485 | 496 | 458 | 464.65 | 232.325 | -13.25 (-2.77%) | 45,066 |
| 2 Aug 2021 | INR | 439 | 499 | 435 | 477.9 | 238.95 | +50.55 (+11.83%) | 132,650 |
| 30 Jul 2021 | INR | 422.95 | 443.6 | 412.95 | 427.35 | 213.675 | +8.75 (+2.09%) | 42,862 |
| 29 Jul 2021 | INR | 423.8 | 437 | 410 | 418.6 | 209.3 | -5.2 (-1.23%) | 29,544 |
| 28 Jul 2021 | INR | 443.95 | 446 | 390 | 423.8 | 211.9 | -4.45 (-1.04%) | 172,429 |
| 27 Jul 2021 | INR | 428.25 | 428.25 | 412.05 | 428.25 | 214.125 | +71.35 (+19.99%) | 212,915 |
| 26 Jul 2021 | INR | 341 | 360 | 341 | 356.9 | 178.45 | +17.85 (+5.26%) | 41,062 |
| 23 Jul 2021 | INR | 344.9 | 344.9 | 331.5 | 339.05 | 169.525 | +1.25 (+0.37%) | 13,180 |
| 22 Jul 2021 | INR | 334.7 | 341 | 325.85 | 337.8 | 168.9 | +13.25 (+4.08%) | 17,759 |
| 20 Jul 2021 | INR | 319.95 | 327 | 313 | 324.55 | 162.275 | +5.85 (+1.84%) | 12,846 |
| 19 Jul 2021 | INR | 334 | 334 | 312.7 | 318.7 | 159.35 | -12 (-3.63%) | 22,947 |
| 16 Jul 2021 | INR | 341.95 | 341.95 | 328.05 | 330.7 | 165.35 | -4.8 (-1.43%) | 12,480 |
| 15 Jul 2021 | INR | 339.95 | 344.95 | 331.05 | 335.5 | 167.75 | -5.2 (-1.53%) | 14,761 |
| 14 Jul 2021 | INR | 346.95 | 348 | 338.05 | 340.7 | 170.35 | -2.6 (-0.76%) | 11,806 |
| 13 Jul 2021 | INR | 348 | 349.8 | 337.05 | 343.3 | 171.65 | -0.15 (-0.04%) | 12,566 |
| 12 Jul 2021 | INR | 337.25 | 348 | 337.25 | 343.45 | 171.725 | +7.2 (+2.14%) | 21,804 |
| 9 Jul 2021 | INR | 343.3 | 349 | 330.2 | 336.25 | 168.125 | -5.2 (-1.52%) | 28,159 |
| 8 Jul 2021 | INR | 347.9 | 352.8 | 326.85 | 341.45 | 170.725 | -5.35 (-1.54%) | 44,879 |
| 7 Jul 2021 | INR | 344.3 | 361 | 341 | 346.8 | 173.4 | +5.9 (+1.73%) | 56,765 |
| 6 Jul 2021 | INR | 342 | 364.9 | 336.3 | 340.9 | 170.45 | +8.1 (+2.43%) | 140,302 |
