| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 311.3 | 347.95 | 302.1 | 332.8 | 166.4 | +37.7 (+12.78%) | 237,280 |
| 2 Jul 2021 | INR | 287 | 305 | 280.6 | 295.1 | 147.55 | +9.85 (+3.45%) | 56,275 |
| 1 Jul 2021 | INR | 278.95 | 289.7 | 266.95 | 285.25 | 142.625 | +8.65 (+3.13%) | 27,675 |
| 30 Jun 2021 | INR | 284 | 284.85 | 275 | 276.6 | 138.3 | +1.5 (+0.55%) | 18,422 |
| 29 Jun 2021 | INR | 270 | 287 | 267.95 | 275.1 | 137.55 | +12.3 (+4.68%) | 50,137 |
| 28 Jun 2021 | INR | 280.25 | 280.25 | 240.5 | 262.8 | 131.4 | -25.75 (-8.92%) | 57,625 |
| 25 Jun 2021 | INR | 289.8 | 293.85 | 285 | 288.55 | 144.275 | -1.25 (-0.43%) | 11,116 |
| 24 Jun 2021 | INR | 294.45 | 298 | 286.05 | 289.8 | 144.9 | -4.5 (-1.53%) | 19,725 |
| 23 Jun 2021 | INR | 298.55 | 307.5 | 292.5 | 294.3 | 147.15 | -4.25 (-1.42%) | 13,720 |
| 22 Jun 2021 | INR | 307.7 | 315 | 290 | 298.55 | 149.275 | -9.15 (-2.97%) | 59,767 |
| 21 Jun 2021 | INR | 274.65 | 312 | 273 | 307.7 | 153.85 | +33.95 (+12.40%) | 123,997 |
| 18 Jun 2021 | INR | 288.75 | 291.6 | 265.1 | 273.75 | 136.875 | -11.15 (-3.91%) | 26,196 |
| 17 Jun 2021 | INR | 288.55 | 290 | 266 | 284.9 | 142.45 | -3.65 (-1.26%) | 13,176 |
| 16 Jun 2021 | INR | 293.1 | 293.1 | 286 | 288.55 | 144.275 | +0.85 (+0.30%) | 24,019 |
| 15 Jun 2021 | INR | 272 | 294.5 | 272 | 287.7 | 143.85 | +14 (+5.12%) | 57,106 |
| 14 Jun 2021 | INR | 286 | 286 | 266 | 273.7 | 136.85 | -3.65 (-1.32%) | 20,008 |
| 11 Jun 2021 | INR | 285.5 | 287.8 | 275.55 | 277.35 | 138.675 | -4.45 (-1.58%) | 13,475 |
| 10 Jun 2021 | INR | 273.25 | 284.9 | 273.25 | 281.8 | 140.9 | +8.65 (+3.17%) | 11,233 |
| 9 Jun 2021 | INR | 285.85 | 285.85 | 270.05 | 273.15 | 136.575 | -9.45 (-3.34%) | 14,915 |
| 8 Jun 2021 | INR | 278.15 | 285.9 | 275.2 | 282.6 | 141.3 | +4.45 (+1.60%) | 14,605 |
| 7 Jun 2021 | INR | 295.9 | 295.9 | 277 | 278.15 | 139.075 | -10.8 (-3.74%) | 30,528 |
| 4 Jun 2021 | INR | 285 | 294.95 | 283.55 | 288.95 | 144.475 | +2.7 (+0.94%) | 13,280 |
| 3 Jun 2021 | INR | 301 | 306 | 284.8 | 286.25 | 143.125 | -8.55 (-2.90%) | 25,638 |
| 2 Jun 2021 | INR | 286.7 | 305 | 281.3 | 294.8 | 147.4 | +13 (+4.61%) | 58,537 |
| 1 Jun 2021 | INR | 286.2 | 294 | 277 | 281.8 | 140.9 | -2.55 (-0.90%) | 25,727 |
| 31 May 2021 | INR | 311.4 | 312 | 267 | 284.35 | 142.175 | -9.15 (-3.12%) | 99,401 |
| 28 May 2021 | INR | 262.9 | 297 | 251 | 293.5 | 146.75 | +34.5 (+13.32%) | 275,268 |
| 27 May 2021 | INR | 249 | 265 | 242.2 | 259 | 129.5 | +13.65 (+5.56%) | 37,693 |
| 26 May 2021 | INR | 245 | 247 | 239 | 245.35 | 122.675 | +2.8 (+1.15%) | 21,107 |
| 25 May 2021 | INR | 241.6 | 243.3 | 237.7 | 242.55 | 121.275 | +5.7 (+2.41%) | 11,372 |
