| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 236 | 242 | 230.2 | 236.85 | 118.425 | +2.05 (+0.87%) | 9,408 |
| 21 May 2021 | INR | 237.1 | 241.5 | 233.5 | 234.8 | 117.4 | -1.45 (-0.61%) | 8,656 |
| 20 May 2021 | INR | 242.85 | 245.9 | 235 | 236.25 | 118.125 | -6.05 (-2.50%) | 13,063 |
| 19 May 2021 | INR | 245.5 | 248.95 | 240 | 242.3 | 121.15 | -2.35 (-0.96%) | 7,542 |
| 18 May 2021 | INR | 253.9 | 256.35 | 242.5 | 244.65 | 122.325 | -1 (-0.41%) | 8,312 |
| 17 May 2021 | INR | 249.9 | 255.5 | 240 | 245.65 | 122.825 | +3.55 (+1.47%) | 9,401 |
| 14 May 2021 | INR | 262 | 262.6 | 236 | 242.1 | 121.05 | -19.5 (-7.45%) | 14,451 |
| 12 May 2021 | INR | 259 | 269.9 | 255 | 261.6 | 130.8 | +7.9 (+3.11%) | 33,158 |
| 11 May 2021 | INR | 241 | 262 | 241 | 253.7 | 126.85 | +4.1 (+1.64%) | 45,533 |
| 10 May 2021 | INR | 233 | 253.5 | 232 | 249.6 | 124.8 | +24.3 (+10.79%) | 71,231 |
| 7 May 2021 | INR | 221.35 | 228 | 221.05 | 225.3 | 112.65 | +3.8 (+1.72%) | 10,997 |
| 6 May 2021 | INR | 221.05 | 225.05 | 221.05 | 221.5 | 110.75 | +0.05 (+0.02%) | 7,189 |
| 5 May 2021 | INR | 221.1 | 227 | 218 | 221.45 | 110.725 | +2.15 (+0.98%) | 11,659 |
| 4 May 2021 | INR | 225.95 | 228 | 218 | 219.3 | 109.65 | -3.95 (-1.77%) | 13,813 |
| 3 May 2021 | INR | 226.95 | 227 | 220.95 | 223.25 | 111.625 | -3.35 (-1.48%) | 10,417 |
| 30 Apr 2021 | INR | 221.25 | 232 | 221.25 | 226.6 | 113.3 | -1.55 (-0.68%) | 7,945 |
| 29 Apr 2021 | INR | 236 | 239 | 225 | 228.15 | 114.075 | -7.25 (-3.08%) | 6,093 |
| 28 Apr 2021 | INR | 234 | 239.5 | 227 | 235.4 | 117.7 | +3.5 (+1.51%) | 21,698 |
| 27 Apr 2021 | INR | 229.65 | 235 | 224.6 | 231.9 | 115.95 | +4.35 (+1.91%) | 11,943 |
| 26 Apr 2021 | INR | 229 | 231 | 225 | 227.55 | 113.775 | +4.25 (+1.90%) | 6,863 |
| 23 Apr 2021 | INR | 218 | 231 | 211.1 | 223.3 | 111.65 | +9.5 (+4.44%) | 15,918 |
| 22 Apr 2021 | INR | 212 | 216.95 | 210 | 213.8 | 106.9 | +1.75 (+0.83%) | 4,774 |
| 20 Apr 2021 | INR | 217.1 | 221.75 | 209.1 | 212.05 | 106.025 | -0.75 (-0.35%) | 6,799 |
| 19 Apr 2021 | INR | 220 | 221 | 208 | 212.8 | 106.4 | -10.05 (-4.51%) | 5,230 |
| 16 Apr 2021 | INR | 218 | 229 | 211.2 | 222.85 | 111.425 | +11 (+5.19%) | 26,344 |
| 15 Apr 2021 | INR | 210.3 | 216 | 208 | 211.85 | 105.925 | +2.4 (+1.15%) | 4,388 |
| 13 Apr 2021 | INR | 212 | 217 | 207 | 209.45 | 104.725 | +0.25 (+0.12%) | 3,511 |
| 12 Apr 2021 | INR | 220 | 225 | 206.2 | 209.2 | 104.6 | -14.75 (-6.59%) | 16,228 |
| 9 Apr 2021 | INR | 225 | 228 | 222 | 223.95 | 111.975 | -0.65 (-0.29%) | 7,764 |
| 8 Apr 2021 | INR | 225.95 | 230 | 220.85 | 224.6 | 112.3 | -0.7 (-0.31%) | 7,467 |
