| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 224.95 | 226.9 | 218.25 | 225.3 | 112.65 | +0.45 (+0.20%) | 7,803 |
| 6 Apr 2021 | INR | 208 | 228 | 207.3 | 224.85 | 112.425 | +13.4 (+6.34%) | 21,467 |
| 5 Apr 2021 | INR | 220.6 | 224.5 | 208 | 211.45 | 105.725 | -9.15 (-4.15%) | 9,727 |
| 1 Apr 2021 | INR | 202.15 | 226 | 202.15 | 220.6 | 110.3 | +16.4 (+8.03%) | 12,441 |
| 31 Mar 2021 | INR | 201.2 | 205.8 | 200 | 204.2 | 102.1 | +2.75 (+1.37%) | 5,001 |
| 30 Mar 2021 | INR | 205 | 206.45 | 200 | 201.45 | 100.725 | -2.3 (-1.13%) | 13,761 |
| 26 Mar 2021 | INR | 203 | 207.05 | 200.65 | 203.75 | 101.875 | +0.8 (+0.39%) | 17,373 |
| 25 Mar 2021 | INR | 211 | 211 | 199.1 | 202.95 | 101.475 | -3.75 (-1.81%) | 12,452 |
| 24 Mar 2021 | INR | 212 | 214.5 | 191.5 | 206.7 | 103.35 | -5.9 (-2.78%) | 7,306 |
| 23 Mar 2021 | INR | 217 | 217 | 211.75 | 212.6 | 106.3 | -1.8 (-0.84%) | 10,660 |
| 22 Mar 2021 | INR | 220.45 | 220.45 | 213.6 | 214.4 | 107.2 | -1.7 (-0.79%) | 4,623 |
| 19 Mar 2021 | INR | 207.3 | 217.95 | 206.6 | 216.1 | 108.05 | +2.85 (+1.34%) | 5,299 |
| 18 Mar 2021 | INR | 224.95 | 224.95 | 212 | 213.25 | 106.625 | -7.25 (-3.29%) | 6,826 |
| 17 Mar 2021 | INR | 229.95 | 229.95 | 219 | 220.5 | 110.25 | -7.8 (-3.42%) | 5,926 |
| 16 Mar 2021 | INR | 226.5 | 233.8 | 226.5 | 228.3 | 114.15 | -0.85 (-0.37%) | 4,297 |
| 15 Mar 2021 | INR | 235 | 235 | 225.75 | 229.15 | 114.575 | -1.8 (-0.78%) | 15,249 |
| 12 Mar 2021 | INR | 229 | 232.45 | 228 | 230.95 | 115.475 | +2.55 (+1.12%) | 10,308 |
| 10 Mar 2021 | INR | 230 | 232.95 | 224 | 228.4 | 114.2 | +0.1 (+0.04%) | 5,338 |
| 9 Mar 2021 | INR | 237.75 | 237.8 | 227.95 | 228.3 | 114.15 | -5.4 (-2.31%) | 6,273 |
| 8 Mar 2021 | INR | 249 | 249 | 231.2 | 233.7 | 116.85 | -2.15 (-0.91%) | 10,035 |
| 5 Mar 2021 | INR | 247.35 | 247.35 | 233.1 | 235.85 | 117.925 | -6.65 (-2.74%) | 17,935 |
| 4 Mar 2021 | INR | 249.85 | 249.85 | 239 | 242.5 | 121.25 | -7.65 (-3.06%) | 10,937 |
| 3 Mar 2021 | INR | 259.3 | 261 | 245 | 250.15 | 125.075 | -6.1 (-2.38%) | 16,143 |
| 2 Mar 2021 | INR | 255 | 265 | 252.45 | 256.25 | 128.125 | +2.8 (+1.10%) | 33,822 |
| 1 Mar 2021 | INR | 241.5 | 259.4 | 241.5 | 253.45 | 126.725 | +12.8 (+5.32%) | 58,304 |
| 26 Feb 2021 | INR | 232 | 244 | 232 | 240.65 | 120.325 | +2 (+0.84%) | 27,827 |
| 25 Feb 2021 | INR | 234.6 | 240 | 228.6 | 238.65 | 119.325 | +3.95 (+1.68%) | 21,327 |
| 24 Feb 2021 | INR | 239.4 | 240 | 234 | 234.7 | 117.35 | +0.7 (+0.30%) | 6,350 |
| 23 Feb 2021 | INR | 239.5 | 244 | 230.5 | 234 | 117 | -0.8 (-0.34%) | 27,150 |
| 22 Feb 2021 | INR | 220 | 240 | 220 | 234.8 | 117.4 | +13.4 (+6.05%) | 47,611 |
