| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 221.1 | 227 | 218 | 221.4 | 110.7 | +0.35 (+0.16%) | 9,864 |
| 18 Feb 2021 | INR | 213 | 223 | 213 | 221.05 | 110.525 | +7.25 (+3.39%) | 13,208 |
| 17 Feb 2021 | INR | 217 | 221.8 | 211 | 213.8 | 106.9 | -4.85 (-2.22%) | 11,331 |
| 16 Feb 2021 | INR | 221.1 | 224.75 | 217 | 218.65 | 109.325 | -5.05 (-2.26%) | 13,598 |
| 15 Feb 2021 | INR | 231.9 | 234 | 219 | 223.7 | 111.85 | -8.3 (-3.58%) | 30,107 |
| 12 Feb 2021 | INR | 239 | 248 | 230 | 232 | 116 | -8.35 (-3.47%) | 11,322 |
| 11 Feb 2021 | INR | 238.75 | 243.9 | 235 | 240.35 | 120.175 | +3.8 (+1.61%) | 5,405 |
| 10 Feb 2021 | INR | 230.9 | 240 | 230.9 | 236.55 | 118.275 | +5.65 (+2.45%) | 8,518 |
| 9 Feb 2021 | INR | 254.8 | 254.8 | 230 | 230.9 | 115.45 | -15.1 (-6.14%) | 18,421 |
| 8 Feb 2021 | INR | 222.5 | 247 | 222.4 | 246 | 123 | +23.55 (+10.59%) | 27,114 |
| 5 Feb 2021 | INR | 224.45 | 230 | 220 | 222.45 | 111.225 | -2.5 (-1.11%) | 12,348 |
| 4 Feb 2021 | INR | 220.5 | 229.95 | 217.4 | 224.95 | 112.475 | +2.75 (+1.24%) | 6,527 |
| 3 Feb 2021 | INR | 225 | 226 | 221 | 222.2 | 111.1 | +0.95 (+0.43%) | 6,216 |
| 2 Feb 2021 | INR | 230 | 231 | 218.05 | 221.25 | 110.625 | -1.45 (-0.65%) | 10,293 |
| 1 Feb 2021 | INR | 220.35 | 228 | 220.35 | 222.7 | 111.35 | +2.45 (+1.11%) | 3,479 |
| 29 Jan 2021 | INR | 220.05 | 237 | 219.5 | 220.25 | 110.125 | +0.75 (+0.34%) | 4,137 |
| 28 Jan 2021 | INR | 219 | 223 | 216 | 219.5 | 109.75 | +0.8 (+0.37%) | 4,476 |
| 27 Jan 2021 | INR | 220.2 | 227.95 | 215.7 | 218.7 | 109.35 | -3.65 (-1.64%) | 3,364 |
| 25 Jan 2021 | INR | 224.5 | 230 | 220 | 222.35 | 111.175 | -5.1 (-2.24%) | 4,004 |
| 22 Jan 2021 | INR | 227.05 | 235 | 223.55 | 227.45 | 113.725 | -4.9 (-2.11%) | 4,869 |
| 21 Jan 2021 | INR | 232 | 243 | 227 | 232.35 | 116.175 | +4.25 (+1.86%) | 12,209 |
| 20 Jan 2021 | INR | 228 | 237.6 | 226 | 228.1 | 114.05 | +0.2 (+0.09%) | 8,490 |
| 19 Jan 2021 | INR | 225.45 | 233.95 | 223.15 | 227.9 | 113.95 | +0.2 (+0.09%) | 7,644 |
| 18 Jan 2021 | INR | 237 | 237 | 225.3 | 227.7 | 113.85 | -8.85 (-3.74%) | 13,973 |
| 15 Jan 2021 | INR | 243.15 | 245 | 231 | 236.55 | 118.275 | -5.6 (-2.31%) | 7,539 |
| 14 Jan 2021 | INR | 244.8 | 252.8 | 241.05 | 242.15 | 121.075 | +0.1 (+0.04%) | 8,942 |
| 13 Jan 2021 | INR | 245.2 | 250 | 241 | 242.05 | 121.025 | -2.5 (-1.02%) | 10,088 |
| 12 Jan 2021 | INR | 258 | 259.95 | 242.4 | 244.55 | 122.275 | -7.45 (-2.96%) | 15,011 |
| 11 Jan 2021 | INR | 263 | 266.95 | 250 | 252 | 126 | -7.2 (-2.78%) | 16,940 |
| 8 Jan 2021 | INR | 252 | 267 | 251.1 | 259.2 | 129.6 | +6.55 (+2.59%) | 50,802 |
